HDFCLIFE 545 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 545 PE is trading at ₹ 9.10 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 9.23 - Current price of HDFCLIFE 545 PE is lower than this average.
30 minute average: ₹ 9.58 - Current price of HDFCLIFE 545 PE is lower than this average.
Hourly average: ₹ 9.84 - Current price of HDFCLIFE 545 PE is lower than this average.
Day open: ₹ 11.60
Day range: 9.00 - 11.60
Open Interest: 279400 (2.794 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 545 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 548.500 as on 31 Fri Jul 3:44pm
Day open: 548.700 Range: 544.050 to 550.900

Option Price: HDFCLIFE PE 545 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	279400	11.60	11.60	9.00
3:28pm	9.30	279400	11.60	11.60	9.00
3:27pm	9.30	280500	11.60	11.60	9.00
3:26pm	9.20	282700	11.60	11.60	9.00
3:25pm	9.15	283800	11.60	11.60	9.00
3:23pm	9.10	282700	11.60	11.60	9.00
3:21pm	9.10	281600	11.60	11.60	9.00
3:20pm	9.10	282700	11.60	11.60	9.00
3:18pm	9.45	282700	11.60	11.60	9.00
3:16pm	9.45	282700	11.60	11.60	9.00

option chart HDFCLIFE PE 545 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 545 PE PUT today?: Premium of HDFCLIFE 545 PE is 9.40 on 31 Jul 2026 PUT opened at 11.60 and traded inside a Low-High range of 9.00-11.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 545 PUT PE today?: Open Interest of HDFCLIFE 545 PE is 281600 today. This has changed 44000.00 from previous day.
What is underlying price of HDFCLIFE 545 PE PUT today?: Underlying price of HDFCLIFE 545 PE PUT is 548.50 today.
What is lot size of HDFCLIFE 545 PUT PE today?: Lot size of HDFCLIFE 545 PUT PE is 1100.00
Is HDFCLIFE 545 PE PUT ITM or OTM or ATM?: HDFCLIFE 545 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 545 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 548.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, All CE , All PE

HDFCLIFE 545 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 9.40 on 31 Jul 2026
PUT opened at 11.60 and traded inside a Low-High range of 9.00-11.60 as on 31 Fri Jul 2026

The underlying equity is trading at 548.50 which means that PUT of strike 545 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 545 is 281,600

Price action analysis of 545 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 545 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	548.50	9.40	11.60	11.60	9.00	-14	309,760,000	18.5%
30 Thu Jul	545.40	11.00	7.00	11.50	7.00	54	261,360,000	184.2%
29 Wed Jul	556.70	7.10	7.35	7.50	6.70	-7	91,960,000	61.7%
28 Tue Jul	558.75	7.65	9.45	9.65	7.25	-19	56,870,000	2.2%
27 Mon Jul	552.85	9.45	8.85	10.10	8.45	-4	55,660,000	43.8%
24 Fri Jul	555.05	9.90	11.60	11.60	9.90	-17	38,720,000	-3%

Charts for HDFCLIFE 545 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis