HDFCLIFE 555 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 555 CE is trading at ₹ 35.35 on 3:28pm 18 Thu Jun 2026

10 minute average: ₹ 35.55 - Current price of HDFCLIFE 555 CE is lower than this average.
30 minute average: ₹ 34.67 - Current price of HDFCLIFE 555 CE is higher than this average.
Hourly average: ₹ 32.48
Day open: ₹ 34.00
Day range: 34.00 - 36.55
Open Interest: 231000 (2.31 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 591.300 as on 18 Thu Jun 3:44pm
Day open: 583.000 Range: 581.800 to 592.200

Option Price: HDFCLIFE CE 555 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	35.35	231000	34.00	36.55	34.00
3:27pm	35.35	231000	34.00	36.55	34.00
3:26pm	35.35	231000	34.00	36.55	34.00
3:24pm	35.35	231000	34.00	36.55	34.00
3:23pm	35.35	231000	34.00	36.55	34.00
3:21pm	36.55	232100	34.00	36.55	34.00
3:20pm	36.55	232100	34.00	36.55	34.00
3:01pm	35.40	232100	34.00	35.50	34.00
2:59pm	35.40	232100	34.00	34.80	34.00
2:58pm	34.80	232100	34.00	34.80	34.00

option chart HDFCLIFE CE 555 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 555 CE CALL today?: Premium of HDFCLIFE 555 CE is 36.05 on 18 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 34.00-36.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 555 CALL CE today?: Open Interest of HDFCLIFE 555 CE is 216700 today. This has changed -28600.00 from previous day.
What is underlying price of HDFCLIFE 555 CE CALL today?: Underlying price of HDFCLIFE 555 CE CALL is 591.30 today.
What is lot size of HDFCLIFE 555 CALL CE today?: Lot size of HDFCLIFE 555 CALL CE is 1100.00
Is HDFCLIFE 555 CE CALL ITM or OTM or ATM?: HDFCLIFE 555 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 555 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 591.30

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, All CE , All PE

HDFCLIFE 555 CALL CE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 36.05 on 18 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 34.00-36.55 as on 18 Thu Jun 2026

The underlying equity is trading at 591.30 which means that CALL of strike 555 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 555 is 216,700

Price action analysis of 555 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	591.30	36.05	34.00	36.55	34.00	59	238,370,000	-11.7%
17 Wed Jun	581.80	22.60	0.00	0.00	0.00	0	269,830,000	0%
16 Tue Jun	574.40	22.60	22.00	23.30	22.00	-17	269,830,000	-1.8%
15 Mon Jun	581.20	27.40	12.40	28.75	12.40	144	274,670,000	-29.5%
12 Fri Jun	555.35	11.20	9.10	11.80	6.75	57	389,620,000	-9.8%
11 Thu Jun	545.25	7.10	8.95	9.50	6.70	-24	431,970,000	4.7%

Charts for HDFCLIFE 555 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis