HDFCLIFE 535 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 535 CE is trading at ₹ 28.50 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 28.5
30 minute average: ₹ 28.5
Hourly average: ₹ 28.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1100 (1.1 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 559.100 as on 29 Wed Jul 9:26am
Day open: 561.000 Range: 557.500 to 561.950

Option Price: HDFCLIFE CE 535 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	28.50	1100	0.00	0.00	0.00
9:25am	28.50	1100	0.00	0.00	0.00
9:23am	28.50	1100	0.00	0.00	0.00
9:21am	28.50	1100	0.00	0.00	0.00
9:20am	28.50	1100	0.00	0.00	0.00
9:19am	28.50	1100	0.00	0.00	0.00
9:18am	28.50	1100	0.00	0.00	0.00
9:17am	28.50	1100	0.00	0.00	0.00
9:15am	28.50	1100	0.00	0.00	0.00
9:10am	28.50	1100	28.50	28.50	28.50

option chart HDFCLIFE CE 535 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 535 CE CALL today?: Premium of HDFCLIFE 535 CE is 28.50 on 28 Jul 2026 CALL opened at 28.50 and traded inside a Low-High range of 28.50-28.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 535 CALL CE today?: Open Interest of HDFCLIFE 535 CE is 1100 today. This has changed 1100.00 from previous day.
What is underlying price of HDFCLIFE 535 CE CALL today?: Underlying price of HDFCLIFE 535 CE CALL is 558.85 today.
What is lot size of HDFCLIFE 535 CALL CE today?: Lot size of HDFCLIFE 535 CALL CE is 1100.00
Is HDFCLIFE 535 CE CALL ITM or OTM or ATM?: HDFCLIFE 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 535 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 558.75

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, All CE , All PE

HDFCLIFE 535 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry

HDFCLIFE 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 28.50 on 28 Jul 2026
CALL opened at 28.50 and traded inside a Low-High range of 28.50-28.50 as on 28 Tue Jul 2026

The underlying equity is trading at 558.75 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 535 is 1,100

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	558.75	28.50	28.50	28.50	28.50	-46	1,210,000	-%
27 Mon Jul	552.85	53.60	0.00	0.00	0.00	0	0	-%
24 Fri Jul	555.05	53.60	0.00	0.00	0.00	0	0	-%
23 Thu Jul	550.95	53.60	0.00	0.00	0.00	0	0	-%
22 Wed Jul	553.10	53.60	0.00	0.00	0.00	0	0	-%
21 Tue Jul	561.00	53.60	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 535 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis