HDFCLIFE 540 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 540 CE is trading at ₹ 19.45 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 19.3 - Current price of HDFCLIFE 540 CE is higher than this average.
30 minute average: ₹ 18.93 - Current price of HDFCLIFE 540 CE is higher than this average.
Hourly average: ₹ 19 - Current price of HDFCLIFE 540 CE is higher than this average.
Day open: ₹ 17.15
Day range: 16.55 - 20.45
Open Interest: 364100 (3.641 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 540 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 548.500 as on 31 Fri Jul 3:44pm
Day open: 548.700 Range: 544.050 to 550.900

Option Price: HDFCLIFE CE 540 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	364100	17.15	20.45	16.55
3:28pm	19.20	359700	17.15	20.45	16.55
3:27pm	19.30	358600	17.15	20.45	16.55
3:25pm	19.30	353100	17.15	20.45	16.55
3:24pm	19.30	353100	17.15	20.45	16.55
3:23pm	19.10	353100	17.15	20.45	16.55
3:22pm	19.10	387200	17.15	20.45	16.55
3:21pm	19.20	387200	17.15	20.45	16.55
3:19pm	19.40	386100	17.15	20.45	16.55
3:18pm	19.65	383900	17.15	20.45	16.55

option chart HDFCLIFE CE 540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 540 CE CALL today?: Premium of HDFCLIFE 540 CE is 17.70 on 30 Jul 2026 CALL opened at 26.00 and traded inside a Low-High range of 17.10-26.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 540 CALL CE today?: Open Interest of HDFCLIFE 540 CE is 271700 today. This has changed 168300.00 from previous day.
What is underlying price of HDFCLIFE 540 CE CALL today?: Underlying price of HDFCLIFE 540 CE CALL is 545.40 today.
What is lot size of HDFCLIFE 540 CALL CE today?: Lot size of HDFCLIFE 540 CALL CE is 1100.00
Is HDFCLIFE 540 CE CALL ITM or OTM or ATM?: HDFCLIFE 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 540 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 548.50

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, All CE , All PE

HDFCLIFE 540 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 17.70 on 30 Jul 2026
CALL opened at 26.00 and traded inside a Low-High range of 17.10-26.00 as on 30 Thu Jul 2026

The underlying equity is trading at 548.50 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 540 is 271,700

Munafa analysis HDFCLIFE 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	548.50	17.70	26.00	26.00	17.10	-30	298,870,000	162.8%
29 Wed Jul	545.40	25.65	28.80	28.80	25.05	-7	113,740,000	9.3%
28 Tue Jul	556.70	27.80	24.40	28.00	23.80	11	104,060,000	3.6%
27 Mon Jul	558.75	24.95	26.00	28.50	24.00	-8	100,430,000	38.3%
24 Fri Jul	552.85	27.30	27.60	27.60	27.00	13	72,600,000	7.1%
23 Thu Jul	555.05	24.00	23.20	26.00	22.50	-3	67,760,000	93.1%

Charts for HDFCLIFE 540 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis