HDFCLIFE 555 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 555 CE is trading at ₹ 10.90 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 10.88 - Current price of HDFCLIFE 555 CE is higher than this average.
30 minute average: ₹ 10.63 - Current price of HDFCLIFE 555 CE is higher than this average.
Hourly average: ₹ 10.72 - Current price of HDFCLIFE 555 CE is higher than this average.
Day open: ₹ 10.00
Day range: 9.10 - 11.85
Open Interest: 466400 (4.664 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 555 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 548.500 as on 31 Fri Jul 3:44pm
Day open: 548.700 Range: 544.050 to 550.900

Option Price: HDFCLIFE CE 555 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	466400	10.00	11.85	9.10
3:28pm	10.90	469700	10.00	11.85	9.10
3:27pm	10.80	468600	10.00	11.85	9.10
3:25pm	10.85	491700	10.00	11.85	9.10
3:24pm	10.90	491700	10.00	11.85	9.10
3:23pm	10.90	492800	10.00	11.85	9.10
3:22pm	10.75	496100	10.00	11.85	9.10
3:21pm	10.85	496100	10.00	11.85	9.10
3:20pm	10.90	498300	10.00	11.85	9.10
3:18pm	11.05	502700	10.00	11.85	9.10

option chart HDFCLIFE CE 555 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 555 CE CALL today?: Premium of HDFCLIFE 555 CE is 10.05 on 30 Jul 2026 CALL opened at 15.65 and traded inside a Low-High range of 9.65-16.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 555 CALL CE today?: Open Interest of HDFCLIFE 555 CE is 427900 today. This has changed 225500.00 from previous day.
What is underlying price of HDFCLIFE 555 CE CALL today?: Underlying price of HDFCLIFE 555 CE CALL is 545.40 today.
What is lot size of HDFCLIFE 555 CALL CE today?: Lot size of HDFCLIFE 555 CALL CE is 1100.00
Is HDFCLIFE 555 CE CALL ITM or OTM or ATM?: HDFCLIFE 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 555 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 548.50

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, All CE , All PE

HDFCLIFE 555 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 10.05 on 30 Jul 2026
CALL opened at 15.65 and traded inside a Low-High range of 9.65-16.20 as on 30 Thu Jul 2026

The underlying equity is trading at 548.50 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 555 is 427,900

Munafa analysis HDFCLIFE 555 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 555 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	548.50	10.05	15.65	16.20	9.65	-36	470,690,000	111.4%
29 Wed Jul	545.40	15.90	18.20	18.40	15.35	-8	222,640,000	21.1%
28 Tue Jul	556.70	17.40	15.70	18.25	14.70	10	183,920,000	18.8%
27 Mon Jul	558.75	15.80	17.15	18.40	14.90	-7	154,880,000	190.9%
24 Fri Jul	552.85	17.15	12.85	18.40	12.85	8	53,240,000	83.3%
23 Thu Jul	555.05	15.85	16.75	16.75	14.55	-5	29,040,000	84.6%

Charts for HDFCLIFE 555 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis