HDFCLIFE 535 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 535 CE is trading at ₹ 5.35 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 5.39 - Current price of HDFCLIFE 535 CE is lower than this average.
30 minute average: ₹ 5.55 - Current price of HDFCLIFE 535 CE is lower than this average.
Hourly average: ₹ 6.25 - Current price of HDFCLIFE 535 CE is lower than this average.
Day open: ₹ 7.65
Day range: 4.90 - 8.15
Open Interest: 445500 (4.455 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 535 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 536.300 as on 19 Wed Aug 3:45pm
Day open: 538.000 Range: 533.300 to 539.750

Option Price: HDFCLIFE CE 535 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.35	445500	7.65	8.15	4.90
3:39pm	4.90	443300	7.65	8.15	4.90
3:38pm	5.20	443300	7.65	8.15	4.90
3:36pm	5.35	441100	7.65	8.15	4.90
3:35pm	5.65	438900	7.65	8.15	4.90
3:33pm	5.65	438900	7.65	8.15	4.90
3:31pm	5.45	429000	7.65	8.15	4.90
3:30pm	5.45	429000	7.65	8.15	4.90
3:29pm	5.45	429000	7.65	8.15	4.90
3:28pm	5.45	429000	7.65	8.15	4.90

option chart HDFCLIFE CE 535 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 535 CE CALL today?: Premium of HDFCLIFE 535 CE is 5.55 on 19 Aug 2026 CALL opened at 7.65 and traded inside a Low-High range of 4.90-8.15 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 535 CALL CE today?: Open Interest of HDFCLIFE 535 CE is 444400 today. This has changed 45100.00 from previous day.
What is underlying price of HDFCLIFE 535 CE CALL today?: Underlying price of HDFCLIFE 535 CE CALL is 536.30 today.
What is lot size of HDFCLIFE 535 CALL CE today?: Lot size of HDFCLIFE 535 CALL CE is 1100.00
Is HDFCLIFE 535 CE CALL ITM or OTM or ATM?: HDFCLIFE 535 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 535 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 536.30

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, All CE , All PE

HDFCLIFE 535 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 5.55 on 19 Aug 2026
CALL opened at 7.65 and traded inside a Low-High range of 4.90-8.15 as on 19 Wed Aug 2026

The underlying equity is trading at 536.30 which means that CALL of strike 535 is ATM CALL option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 535 is 444,400

Munafa analysis HDFCLIFE 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	536.30	5.55	7.65	8.15	4.90	-35	488,840,000	11.3%
18 Tue Aug	538.25	8.60	9.70	11.00	8.05	-26	439,230,000	11.7%
17 Mon Aug	543.00	11.65	9.20	12.90	7.80	17	393,250,000	-8.2%
14 Fri Aug	535.85	9.90	10.20	11.50	9.35	-7	428,340,000	0%
13 Thu Aug	538.05	10.70	9.50	12.25	8.70	5	428,340,000	-20.4%
12 Wed Aug	537.00	10.15	10.75	11.45	8.40	-10	538,450,000	22.3%

Charts for HDFCLIFE 535 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis