HDFCLIFE 505 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 505 CE is trading at ₹ 26.95 on 3:40pm 10 Thu Sep 2026

Option of HDFCLIFE 505 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.95 - Current price of HDFCLIFE 505 CE is higher than this average.
30 minute average: ₹ 26.08 - Current price of HDFCLIFE 505 CE is higher than this average.
Hourly average: ₹ 26.05 - Current price of HDFCLIFE 505 CE is higher than this average.
Day open: ₹ 16.10
Day range: 14.15 - 27.40
Open Interest: 61600 (61.6 K)

Munafa Value: 90 - This score indicates that the option of HDFCLIFE 505 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.150 as on 10 Thu Sep 3:44pm
Day open: 515.150 Range: 508.700 to 526.150

Option Price: HDFCLIFE CE 505 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.95	61600	16.10	27.40	14.15
3:39pm	26.95	61600	16.10	27.40	14.15
3:38pm	26.95	61600	16.10	27.40	14.15
3:37pm	26.95	61600	16.10	27.40	14.15
3:36pm	26.95	61600	16.10	27.40	14.15
3:35pm	26.95	61600	16.10	27.40	14.15
3:33pm	26.95	61600	16.10	27.40	14.15
3:32pm	26.95	61600	16.10	27.40	14.15
3:30pm	26.95	61600	16.10	27.40	14.15
3:29pm	26.95	61600	16.10	27.40	14.15

option chart HDFCLIFE CE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 505 CE CALL today?: Premium of HDFCLIFE 505 CE is 25.95 on 10 Sep 2026 CALL opened at 16.10 and traded inside a Low-High range of 14.15-27.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 505 CALL CE today?: Open Interest of HDFCLIFE 505 CE is 61600 today. This has changed 39600.00 from previous day.
What is underlying price of HDFCLIFE 505 CE CALL today?: Underlying price of HDFCLIFE 505 CE CALL is 526.14 today.
What is lot size of HDFCLIFE 505 CALL CE today?: Lot size of HDFCLIFE 505 CALL CE is 1100.00
Is HDFCLIFE 505 CE CALL ITM or OTM or ATM?: HDFCLIFE 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 505 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 500 strike, HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, All CE , All PE

HDFCLIFE 505 CALL CE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 25.95 on 10 Sep 2026
CALL opened at 16.10 and traded inside a Low-High range of 14.15-27.40 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 505 is 61,600

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	526.15	25.95	16.10	27.40	14.15	56	67,760,000	-%
08 Tue Sep	514.00	64.50	0.00	0.00	0.00	0	0	-%
07 Mon Sep	533.80	64.50	0.00	0.00	0.00	0	0	-%
04 Fri Sep	533.20	64.50	0.00	0.00	0.00	0	0	-%
03 Thu Sep	546.40	64.50	0.00	0.00	0.00	0	0	-%
02 Wed Sep	533.50	64.50	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 505 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis