ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCLIFE SPOT Price: 542.00 as on 20 Aug, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 547.17
Target up: 545.88
Target up: 544.58
Target down: 540.62
Target down: 539.33
Target down: 538.03
Target down: 534.07

Date Close Open High Low Volume
20 Thu Aug 2026542.00539.90543.20536.651.68 M
19 Wed Aug 2026536.30538.00539.75533.302.89 M
18 Tue Aug 2026538.25541.95542.90537.551.27 M
17 Mon Aug 2026543.00536.25544.30534.903.1 M
14 Fri Aug 2026535.85539.50540.00535.600.81 M
13 Thu Aug 2026538.05537.00539.70532.901.57 M
12 Wed Aug 2026537.00536.00537.75531.402.39 M
11 Tue Aug 2026536.00540.00540.55532.403.64 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 550 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 540 530 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202639.85-22.85--
Wed 19 Aug, 202639.85-22.85--
Tue 18 Aug, 202639.85-22.85--
Mon 17 Aug, 202639.85-22.85--
Fri 14 Aug, 202639.85-22.85--
Thu 13 Aug, 202639.85-22.85--
Wed 12 Aug, 202639.85-22.85--
Tue 11 Aug, 202639.85-22.85--
Mon 10 Aug, 202639.85-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202634.55-27.40--
Wed 19 Aug, 202634.55-27.40--
Tue 18 Aug, 202634.55-27.40--
Mon 17 Aug, 202634.55-27.40--
Fri 14 Aug, 202634.55-27.40--
Thu 13 Aug, 202634.55-27.40--
Wed 12 Aug, 202634.55-27.40--
Tue 11 Aug, 202634.55-27.40--
Mon 10 Aug, 202634.55-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202629.80-32.50--
Wed 19 Aug, 202629.80-32.50--
Tue 18 Aug, 202629.80-32.50--
Mon 17 Aug, 202629.80-32.50--
Fri 14 Aug, 202629.80-32.50--
Thu 13 Aug, 202629.80-32.50--
Wed 12 Aug, 202629.80-32.50--
Tue 11 Aug, 202629.80-32.50--
Mon 10 Aug, 202629.80-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202625.55-38.05--
Wed 19 Aug, 202625.55-38.05--
Tue 18 Aug, 202625.55-38.05--
Mon 17 Aug, 202625.55-38.05--
Fri 14 Aug, 202625.55-38.05--
Thu 13 Aug, 202625.55-38.05--
Wed 12 Aug, 202625.55-38.05--
Tue 11 Aug, 202625.55-38.05--
Mon 10 Aug, 202625.55-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202621.75-44.10--
Wed 19 Aug, 202621.75-44.10--
Tue 18 Aug, 202621.75-44.10--
Mon 17 Aug, 202621.75-44.10--
Fri 14 Aug, 202621.75-44.10--
Thu 13 Aug, 202621.75-44.10--
Wed 12 Aug, 202621.75-44.10--
Tue 11 Aug, 202621.75-44.10--
Mon 10 Aug, 202621.75-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202618.40-50.60--
Wed 19 Aug, 202618.40-50.60--
Tue 18 Aug, 202618.40-50.60--
Mon 17 Aug, 202618.40-50.60--
Fri 14 Aug, 202618.40-50.60--
Thu 13 Aug, 202618.40-50.60--
Wed 12 Aug, 202618.40-50.60--
Tue 11 Aug, 202618.40-50.60--
Mon 10 Aug, 202618.40-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.45-57.55--
Wed 19 Aug, 202615.45-57.55--
Tue 18 Aug, 202615.45-57.55--
Mon 17 Aug, 202615.45-57.55--
Fri 14 Aug, 202615.45-57.55--
Thu 13 Aug, 202615.45-57.55--
Wed 12 Aug, 202615.45-57.55--
Tue 11 Aug, 202615.45-57.55--
Mon 10 Aug, 202615.45-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202612.95-64.85--
Wed 19 Aug, 202612.95-64.85--
Tue 18 Aug, 202612.95-64.85--
Mon 17 Aug, 202612.95-64.85--
Fri 14 Aug, 202612.95-64.85--
Thu 13 Aug, 202612.95-64.85--
Wed 12 Aug, 202612.95-64.85--
Tue 11 Aug, 202612.95-64.85--
Mon 10 Aug, 202612.95-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20268.85-80.50--
Wed 19 Aug, 20268.85-80.50--
Tue 18 Aug, 20268.85-80.50--
Mon 17 Aug, 20268.85-80.50--
Fri 14 Aug, 20268.85-80.50--
Thu 13 Aug, 20268.85-80.50--
Wed 12 Aug, 20268.85-80.50--
Tue 11 Aug, 20268.85-80.50--
Mon 10 Aug, 20268.85-80.50--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202645.60-17.054700%-
Wed 19 Aug, 202645.60-17.35--
Tue 18 Aug, 202645.60-18.75--
Mon 17 Aug, 202645.60-18.75--
Fri 14 Aug, 202645.60-18.75--
Thu 13 Aug, 202645.60-18.75--
Wed 12 Aug, 202645.60-18.75--
Tue 11 Aug, 202645.60-18.75--
Mon 10 Aug, 202645.60-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202651.90-13.00--
Wed 19 Aug, 202651.90-15.20--
Tue 18 Aug, 202651.90-15.20--
Mon 17 Aug, 202651.90-15.20--
Fri 14 Aug, 202651.90-15.20--
Thu 13 Aug, 202651.90-15.20--
Wed 12 Aug, 202651.90-15.20--
Tue 11 Aug, 202651.90-15.20--
Mon 10 Aug, 202651.90-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202658.65-9.457.69%-
Wed 19 Aug, 202658.65-10.300%-
Tue 18 Aug, 202658.65-10.308.33%-
Mon 17 Aug, 202658.65-9.70-20%-
Fri 14 Aug, 202658.65-11.600%-
Thu 13 Aug, 202658.65-11.600%-
Wed 12 Aug, 202658.65-11.6036.36%-
Tue 11 Aug, 202658.65-12.3537.5%-
Mon 10 Aug, 202658.65-12.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202665.90-9.50--
Wed 19 Aug, 202665.90-9.50--
Tue 18 Aug, 202665.90-9.50--
Mon 17 Aug, 202665.90-9.50--
Fri 14 Aug, 202665.90-9.50--
Thu 13 Aug, 202665.90-9.50--
Wed 12 Aug, 202665.90-9.50--
Tue 11 Aug, 202665.90-9.50--
Mon 10 Aug, 202665.90-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202673.55-5.000%-
Wed 19 Aug, 202673.55-5.000%-
Tue 18 Aug, 202673.55-5.000%-
Mon 17 Aug, 202673.55-6.000%-
Fri 14 Aug, 202673.55-6.500%-
Thu 13 Aug, 202673.55-6.500%-
Wed 12 Aug, 202673.55-6.5050%-
Tue 11 Aug, 202673.55-6.500%-
Mon 10 Aug, 202673.55-6.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202681.60-5.50--
Wed 19 Aug, 202681.60-5.50--
Tue 18 Aug, 202681.60-5.50--
Mon 17 Aug, 202681.60-5.50--
Fri 14 Aug, 202681.60-5.50--
Thu 13 Aug, 202681.60-5.50--
Wed 12 Aug, 202681.60-5.50--
Tue 11 Aug, 202681.60-5.50--
Mon 10 Aug, 202681.60-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202690.00-4.05--
Wed 19 Aug, 202690.00-4.05--
Tue 18 Aug, 202690.00-4.05--
Mon 17 Aug, 202690.00-4.05--
Fri 14 Aug, 202690.00-4.05--
Thu 13 Aug, 202690.00-4.05--
Wed 12 Aug, 202690.00-4.05--
Tue 11 Aug, 202690.00-4.05--
Mon 10 Aug, 202690.00-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026107.70-2.400%-
Wed 19 Aug, 2026107.70-2.400%-
Tue 18 Aug, 2026107.70-2.400%-
Mon 17 Aug, 2026107.70-2.400%-
Fri 14 Aug, 2026107.70-2.400%-
Thu 13 Aug, 2026107.70-2.400%-
Wed 12 Aug, 2026107.70-2.400%-
Tue 11 Aug, 2026107.70-2.40100%-
Mon 10 Aug, 2026107.70-1.000%-

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top