HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HDFCLIFE SPOT Price: 539.65 as on 21 Oct, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 555.55 Target up: 547.6 Target up: 543.6 Target down: 539.6 Target down: 531.65 Target down: 527.65 Target down: 523.65
Show prices and volumes
Date Close Open High Low Volume 21 Wed Oct 2026 539.65 544.00 547.55 531.60 1.36 M 19 Mon Oct 2026 545.50 553.00 555.75 542.30 1.52 M 16 Fri Oct 2026 553.00 550.05 554.75 532.60 5.3 M 15 Thu Oct 2026 550.55 544.05 554.60 541.10 1.68 M 14 Wed Oct 2026 544.05 559.10 559.10 540.30 2.19 M 13 Tue Oct 2026 560.00 561.55 565.85 553.60 1.65 M 12 Mon Oct 2026 559.25 560.05 563.95 554.25 1.7 M 09 Fri Oct 2026 556.65 548.70 562.35 547.35 2.71 M
Maximum CALL writing has been for strikes: 560 550 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 540 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 570 600 450 525
Put to Call Ratio (PCR) has decreased for strikes: 545 550 560 555
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 3.25 -3.41% 9.00 -22.46% 0.73 Mon 19 Oct, 2026 9.80 -0.18% 4.50 -14.88% 0.91 Fri 16 Oct, 2026 16.20 17.66% 3.10 13.56% 1.06 Thu 15 Oct, 2026 19.80 5.49% 5.90 11.38% 1.1 Wed 14 Oct, 2026 14.30 2.34% 10.45 3.98% 1.04 Tue 13 Oct, 2026 25.00 -4.26% 4.95 -12.1% 1.03 Mon 12 Oct, 2026 23.85 -8.5% 5.95 16.69% 1.12 Tue 06 Oct, 2026 16.40 -13.4% 12.65 56.67% 0.88 Mon 05 Oct, 2026 10.80 92.65% 20.05 3.01% 0.49
HDFCLIFE options price for Strike: 545 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 1.95 24.93% 12.45 -42.73% 0.41 Mon 19 Oct, 2026 6.95 3.81% 6.65 -22.35% 0.9 Fri 16 Oct, 2026 12.55 19.16% 4.45 36.73% 1.21 Thu 15 Oct, 2026 16.20 -25.6% 7.25 8.36% 1.05 Wed 14 Oct, 2026 11.75 71.07% 12.85 -5.38% 0.72 Tue 13 Oct, 2026 20.80 0.83% 6.30 -1.56% 1.31 Mon 12 Oct, 2026 20.55 -7.69% 7.60 49.3% 1.34 Tue 06 Oct, 2026 13.85 53.85% 15.05 551.52% 0.83 Mon 05 Oct, 2026 8.85 -17.56% 27.85 0% 0.2
HDFCLIFE options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 1.15 13.85% 16.80 -41.58% 0.19 Mon 19 Oct, 2026 4.75 -0.74% 9.45 -29.1% 0.38 Fri 16 Oct, 2026 9.50 -0.07% 6.30 -32.21% 0.53 Thu 15 Oct, 2026 13.15 5.59% 9.30 35% 0.78 Wed 14 Oct, 2026 9.50 -5.67% 15.65 -15.27% 0.61 Tue 13 Oct, 2026 17.85 0.13% 7.95 2.94% 0.68 Mon 12 Oct, 2026 17.55 -4.35% 9.30 167.93% 0.66 Tue 06 Oct, 2026 11.30 31.1% 17.40 72.77% 0.24 Mon 05 Oct, 2026 7.40 6.23% 26.50 -4.91% 0.18
HDFCLIFE options price for Strike: 555 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.70 -7.19% 21.05 -28.85% 0.32 Mon 19 Oct, 2026 3.20 3.73% 12.85 -20.31% 0.42 Fri 16 Oct, 2026 7.00 -12.5% 8.85 -31.85% 0.54 Thu 15 Oct, 2026 10.65 42.64% 11.85 83.25% 0.69 Wed 14 Oct, 2026 7.65 26.47% 18.75 -23.16% 0.54 Tue 13 Oct, 2026 14.55 7.75% 10.05 -7.48% 0.89 Mon 12 Oct, 2026 14.50 4.03% 11.50 381.97% 1.04 Tue 06 Oct, 2026 9.40 111.63% 20.55 41.86% 0.22 Mon 05 Oct, 2026 5.95 -5.84% 25.85 0% 0.33
HDFCLIFE options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.45 -8.81% 26.10 -33.75% 0.15 Mon 19 Oct, 2026 2.10 -2.48% 16.90 -17.86% 0.2 Fri 16 Oct, 2026 5.05 -14.46% 11.70 -15.15% 0.24 Thu 15 Oct, 2026 8.55 9.61% 14.55 11.24% 0.24 Wed 14 Oct, 2026 6.05 10.3% 22.15 -19.3% 0.24 Tue 13 Oct, 2026 12.00 -0.55% 12.30 10.76% 0.33 Mon 12 Oct, 2026 12.15 10.42% 13.80 241.67% 0.3 Tue 06 Oct, 2026 7.65 3.05% 23.55 10.27% 0.1 Mon 05 Oct, 2026 4.80 1.03% 34.05 -8.87% 0.09
HDFCLIFE options price for Strike: 565 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.30 -3.08% 31.40 -16.6% 0.52 Mon 19 Oct, 2026 1.45 -29.27% 21.30 -24.19% 0.6 Fri 16 Oct, 2026 3.60 26.73% 15.50 -13.89% 0.56 Thu 15 Oct, 2026 6.55 -5.03% 17.50 3.45% 0.83 Wed 14 Oct, 2026 4.75 -1.51% 26.00 -20.55% 0.76 Tue 13 Oct, 2026 9.85 4.04% 14.85 7.35% 0.94 Mon 12 Oct, 2026 9.80 235.34% 16.65 1216.13% 0.91 Tue 06 Oct, 2026 6.20 -22.67% 25.75 63.16% 0.23 Mon 05 Oct, 2026 3.90 13.16% 49.15 0% 0.11
HDFCLIFE options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.25 -51.64% 35.35 -17.81% 0.25 Mon 19 Oct, 2026 1.00 -36.17% 25.50 0% 0.15 Fri 16 Oct, 2026 2.65 56.19% 19.50 -13.61% 0.1 Thu 15 Oct, 2026 5.15 13.6% 21.10 -0.59% 0.17 Wed 14 Oct, 2026 3.70 10.97% 29.90 -7.1% 0.2 Tue 13 Oct, 2026 7.80 14.99% 18.10 14.38% 0.24 Mon 12 Oct, 2026 8.00 47.16% 20.10 53.85% 0.24 Tue 06 Oct, 2026 5.00 16.24% 30.90 0.97% 0.23 Mon 05 Oct, 2026 3.10 5.35% 42.75 0.98% 0.26
HDFCLIFE options price for Strike: 575 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.20 -29.15% 33.65 0% 0.04 Mon 19 Oct, 2026 0.80 15.23% 33.65 0% 0.03 Fri 16 Oct, 2026 1.95 -35.84% 33.65 0% 0.04 Thu 15 Oct, 2026 3.95 7.26% 33.65 0% 0.02 Wed 14 Oct, 2026 2.85 24.83% 33.65 0% 0.02 Tue 13 Oct, 2026 5.95 11.19% 33.65 0% 0.03 Mon 12 Oct, 2026 6.30 152.83% 33.65 0% 0.03 Tue 06 Oct, 2026 4.05 19.1% 33.65 80% 0.08 Mon 05 Oct, 2026 2.55 9.88% 50.00 0% 0.06
HDFCLIFE options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.15 -14.89% 46.00 -10.78% 0.11 Mon 19 Oct, 2026 0.55 4.91% 34.50 -0.97% 0.11 Fri 16 Oct, 2026 1.40 -18.99% 28.30 -17.6% 0.11 Thu 15 Oct, 2026 3.05 68.34% 29.00 -2.34% 0.11 Wed 14 Oct, 2026 2.25 -23.34% 38.40 18.52% 0.19 Tue 13 Oct, 2026 4.75 12.32% 25.60 1.89% 0.13 Mon 12 Oct, 2026 5.05 61.31% 26.95 3.92% 0.14 Tue 06 Oct, 2026 3.20 11.56% 51.75 0% 0.22 Mon 05 Oct, 2026 2.05 10.99% 51.75 -8.11% 0.24
HDFCLIFE options price for Strike: 585 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.15 -7.41% 50.95 0% 0.03 Mon 19 Oct, 2026 0.50 -10% 50.95 0% 0.03 Fri 16 Oct, 2026 1.00 -13.79% 50.95 0% 0.03 Thu 15 Oct, 2026 2.30 8.75% 50.95 0% 0.02 Wed 14 Oct, 2026 1.75 -30.43% 50.95 0% 0.03 Tue 13 Oct, 2026 3.60 3.14% 50.95 0% 0.02 Mon 12 Oct, 2026 4.05 106.48% 50.95 0% 0.02 Tue 06 Oct, 2026 2.50 33.33% 50.95 0% 0.04 Mon 05 Oct, 2026 1.70 -10% 50.95 0% 0.05
HDFCLIFE options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -7.28% 54.00 -11.76% 0.04 Mon 19 Oct, 2026 0.30 -23.28% 36.75 0% 0.04 Fri 16 Oct, 2026 0.80 0% 35.05 0% 0.03 Thu 15 Oct, 2026 1.80 -8.36% 35.05 0% 0.03 Wed 14 Oct, 2026 1.35 -11.75% 35.05 0% 0.03 Tue 13 Oct, 2026 2.75 2% 35.05 0% 0.03 Mon 12 Oct, 2026 3.15 86% 35.05 -5.56% 0.03 Tue 06 Oct, 2026 2.05 0.29% 67.00 0% 0.05 Mon 05 Oct, 2026 1.40 -5.42% 67.00 0% 0.05
HDFCLIFE options price for Strike: 595 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.15 6.16% 50.75 - - Mon 19 Oct, 2026 0.30 -23.55% 50.75 0% - Fri 16 Oct, 2026 0.65 4.94% 34.50 0% 0 Thu 15 Oct, 2026 1.40 26.44% 34.50 0% 0 Wed 14 Oct, 2026 1.10 3.48% 34.50 0% 0 Tue 13 Oct, 2026 2.05 28.03% 34.50 0% 0 Mon 12 Oct, 2026 2.45 15.44% 34.50 0% 0.01 Tue 06 Oct, 2026 1.65 300% 34.50 0% 0.01 Mon 05 Oct, 2026 1.10 25.93% 34.50 0% 0.03
HDFCLIFE options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 -7.99% 67.10 -1.32% 0.15 Mon 19 Oct, 2026 0.25 -8.15% 55.00 -1.72% 0.14 Fri 16 Oct, 2026 0.55 1.76% 47.20 -0.43% 0.13 Thu 15 Oct, 2026 1.10 -1.1% 47.25 0.43% 0.14 Wed 14 Oct, 2026 0.85 3.18% 55.40 0% 0.13 Tue 13 Oct, 2026 1.65 8.25% 41.50 -0.85% 0.14 Mon 12 Oct, 2026 1.90 9.76% 43.70 0.43% 0.15 Tue 06 Oct, 2026 1.25 1.23% 56.80 -0.43% 0.17 Mon 05 Oct, 2026 0.90 15.31% 63.60 0% 0.17
HDFCLIFE options price for Strike: 605 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 5% 75.50 0% 0.01 Mon 19 Oct, 2026 0.15 0% 75.50 0% 0.01 Fri 16 Oct, 2026 0.35 -16.67% 75.50 0% 0.01 Thu 15 Oct, 2026 0.85 6.67% 75.50 0% 0.01 Wed 14 Oct, 2026 0.70 -6.25% 75.50 0% 0.01 Tue 13 Oct, 2026 1.25 -23.2% 75.50 0% 0.01 Mon 12 Oct, 2026 1.50 160.42% 75.50 0% 0.01 Tue 06 Oct, 2026 1.10 380% 75.50 0% 0.02 Mon 05 Oct, 2026 1.65 0% 75.50 0% 0.1
HDFCLIFE options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 -0.52% 64.55 0% 0.05 Mon 19 Oct, 2026 0.15 -0.64% 64.55 0% 0.05 Fri 16 Oct, 2026 0.25 -2.75% 62.55 0% 0.05 Thu 15 Oct, 2026 0.65 -0.99% 62.55 0% 0.05 Wed 14 Oct, 2026 0.50 -2.65% 62.55 0% 0.05 Tue 13 Oct, 2026 0.90 0.36% 62.55 0% 0.05 Mon 12 Oct, 2026 1.15 48.92% 62.55 8.57% 0.05 Tue 06 Oct, 2026 0.85 429.52% 80.45 0% 0.06 Mon 05 Oct, 2026 0.75 -4.55% 80.45 0% 0.33
HDFCLIFE options price for Strike: 615 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 -7.14% 68.10 - - Mon 19 Oct, 2026 0.15 -17.65% 68.10 - - Fri 16 Oct, 2026 0.25 -22.73% 68.10 - - Thu 15 Oct, 2026 0.60 0% 68.10 - - Wed 14 Oct, 2026 0.50 0% 68.10 - - Tue 13 Oct, 2026 0.85 -26.67% 68.10 - - Mon 12 Oct, 2026 1.10 57.89% 68.10 - - Tue 06 Oct, 2026 0.90 0% 68.10 - - Mon 05 Oct, 2026 0.90 0% 68.10 - -
HDFCLIFE options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 -19.61% 75.25 0% 1.32 Mon 19 Oct, 2026 0.10 -16.39% 75.25 -6.9% 1.06 Fri 16 Oct, 2026 0.25 -37.76% 65.00 0% 0.95 Thu 15 Oct, 2026 0.40 -20.33% 65.00 0% 0.59 Wed 14 Oct, 2026 0.35 -12.14% 62.00 -1.69% 0.47 Tue 13 Oct, 2026 0.60 -5.41% 60.00 0% 0.42 Mon 12 Oct, 2026 0.70 80.49% 72.00 -1.67% 0.4 Tue 06 Oct, 2026 0.65 -4.65% 91.00 0% 0.73 Mon 05 Oct, 2026 0.50 26.47% 91.00 -1.64% 0.7
HDFCLIFE options price for Strike: 625 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 100% 76.55 - - Mon 19 Oct, 2026 0.50 0% 76.55 - - Fri 16 Oct, 2026 0.50 0% 76.55 - - Thu 15 Oct, 2026 0.50 0% 76.55 - - Wed 14 Oct, 2026 0.50 0% 76.55 - - Tue 13 Oct, 2026 0.50 -25% 76.55 - - Mon 12 Oct, 2026 0.80 60% 76.55 - - Tue 06 Oct, 2026 0.50 0% 76.55 - - Mon 05 Oct, 2026 0.50 0% 76.55 - -
HDFCLIFE options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 -2.13% 77.45 0% 0.39 Mon 19 Oct, 2026 0.20 0% 77.45 0% 0.38 Fri 16 Oct, 2026 0.20 2.17% 77.45 0% 0.38 Thu 15 Oct, 2026 0.25 9.52% 67.10 0% 0.39 Wed 14 Oct, 2026 0.25 10.53% 67.10 0% 0.43 Tue 13 Oct, 2026 0.40 2.7% 67.10 0% 0.47 Mon 12 Oct, 2026 0.55 -5.13% 67.10 -5.26% 0.49 Tue 06 Oct, 2026 0.50 -15.22% 108.50 0% 0.49 Mon 05 Oct, 2026 0.40 -13.21% 108.50 0% 0.41
HDFCLIFE options price for Strike: 635 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.65 - 85.35 - - Mon 28 Sep, 2026 3.65 - 85.35 - - Fri 25 Sep, 2026 3.65 - 85.35 - - Thu 24 Sep, 2026 3.65 - 85.35 - - Wed 23 Sep, 2026 3.65 - 85.35 - - Tue 22 Sep, 2026 3.65 - 85.35 - - Mon 21 Sep, 2026 3.65 - 85.35 - - Fri 18 Sep, 2026 3.65 - 85.35 - -
HDFCLIFE options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.10 0% 94.00 0% 0.09 Mon 19 Oct, 2026 0.10 -8.06% 94.00 -37.5% 0.09 Fri 16 Oct, 2026 0.15 0% 86.25 -33.33% 0.13 Thu 15 Oct, 2026 0.20 -1.59% 82.00 0% 0.19 Wed 14 Oct, 2026 0.25 -4.55% 82.00 0% 0.19 Tue 13 Oct, 2026 0.30 8.2% 82.00 -14.29% 0.18 Mon 12 Oct, 2026 0.40 -1.61% 95.00 0% 0.23 Tue 06 Oct, 2026 0.40 -13.89% 95.00 7.69% 0.23 Mon 05 Oct, 2026 0.30 -2.7% 105.50 0% 0.18
HDFCLIFE options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 0.05 0% 116.00 -1.64% 1.21 Mon 19 Oct, 2026 0.05 -5.71% 103.80 -12.86% 1.23 Fri 16 Oct, 2026 0.10 1.94% 97.35 0% 1.33 Thu 15 Oct, 2026 0.20 -4.63% 96.00 -5.41% 1.36 Wed 14 Oct, 2026 0.20 -14.29% 106.10 0% 1.37 Tue 13 Oct, 2026 0.25 0.8% 87.00 -0.67% 1.17 Mon 12 Oct, 2026 0.25 58.23% 90.00 -0.67% 1.19 Tue 06 Oct, 2026 0.30 2.6% 118.60 0% 1.9 Mon 05 Oct, 2026 0.35 -1.28% 118.60 -0.66% 1.95
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 535 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 5.40 -7.25% 6.00 -26.74% 0.58 Mon 19 Oct, 2026 13.10 -6.39% 2.95 -20.37% 0.73 Fri 16 Oct, 2026 20.25 29.79% 2.20 30.91% 0.86 Thu 15 Oct, 2026 23.20 -10.23% 4.50 5.77% 0.85 Wed 14 Oct, 2026 17.05 -3.8% 8.45 -15.45% 0.73 Tue 13 Oct, 2026 28.00 -0.89% 3.90 -28.21% 0.83 Mon 12 Oct, 2026 27.45 -9.8% 4.70 -2.28% 1.14 Tue 06 Oct, 2026 19.50 8.93% 10.55 8.9% 1.05 Mon 05 Oct, 2026 12.95 10.07% 17.20 3.43% 1.05
HDFCLIFE options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 8.10 -2.37% 3.85 -17.61% 0.49 Mon 19 Oct, 2026 16.85 -0.47% 1.95 -13.87% 0.58 Fri 16 Oct, 2026 24.55 -0.2% 1.60 -13.77% 0.67 Thu 15 Oct, 2026 27.60 -0.27% 3.60 38.83% 0.78 Wed 14 Oct, 2026 20.35 -0.86% 6.65 2.07% 0.56 Tue 13 Oct, 2026 33.00 -0.46% 3.05 0.24% 0.54 Mon 12 Oct, 2026 31.60 -2.64% 3.80 -16.62% 0.54 Tue 06 Oct, 2026 22.65 -6.61% 8.80 28.4% 0.63 Mon 05 Oct, 2026 15.40 -2.52% 14.65 -3.05% 0.46
HDFCLIFE options price for Strike: 525 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 11.85 -18.79% 2.30 8.95% 1.54 Mon 19 Oct, 2026 21.45 -0.7% 1.35 5.19% 1.15 Fri 16 Oct, 2026 29.10 8.4% 1.15 -2.84% 1.08 Thu 15 Oct, 2026 30.90 -1.87% 2.80 -2.76% 1.21 Wed 14 Oct, 2026 24.80 0.38% 5.20 21.19% 1.22 Tue 13 Oct, 2026 37.45 0% 2.45 -9.12% 1.01 Mon 12 Oct, 2026 36.05 -11.63% 2.90 -8.36% 1.11 Tue 06 Oct, 2026 25.60 40.65% 7.25 56.8% 1.07 Mon 05 Oct, 2026 18.20 -0.47% 12.45 -13.81% 0.96
HDFCLIFE options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 16.05 -3.13% 1.45 -4.44% 1.58 Mon 19 Oct, 2026 34.25 0% 0.95 -5.67% 1.6 Fri 16 Oct, 2026 34.25 -12.75% 0.90 2.92% 1.7 Thu 15 Oct, 2026 35.20 -1.96% 2.20 15.18% 1.44 Wed 14 Oct, 2026 28.00 -2.61% 4.20 1.63% 1.22 Tue 13 Oct, 2026 40.55 -2.04% 1.90 -5.6% 1.17 Mon 12 Oct, 2026 40.30 -4.71% 2.35 -3.64% 1.22 Tue 06 Oct, 2026 29.85 -11.24% 5.95 3.35% 1.2 Mon 05 Oct, 2026 21.15 5.31% 10.40 3.91% 1.03
HDFCLIFE options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 20.50 -21.13% 0.90 6.42% 4.14 Mon 19 Oct, 2026 33.85 0% 0.60 -7.23% 3.07 Fri 16 Oct, 2026 44.90 0% 0.70 -9.62% 3.31 Thu 15 Oct, 2026 44.90 0% 1.80 34.72% 3.66 Wed 14 Oct, 2026 44.90 0% 3.30 -7.21% 2.72 Tue 13 Oct, 2026 44.90 0% 1.55 0.97% 2.93 Mon 12 Oct, 2026 44.90 1.43% 1.85 -33.97% 2.9 Tue 06 Oct, 2026 34.10 7.69% 4.85 44.44% 4.46 Mon 05 Oct, 2026 24.05 6.56% 8.65 -13.6% 3.32
HDFCLIFE options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 37.40 0% 0.60 -6.67% 4.89 Mon 19 Oct, 2026 37.40 0% 0.55 -5.98% 5.24 Fri 16 Oct, 2026 44.80 -1.56% 0.60 -11.14% 5.57 Thu 15 Oct, 2026 51.40 0% 1.45 13.83% 6.17 Wed 14 Oct, 2026 51.40 0% 2.60 -3.88% 5.42 Tue 13 Oct, 2026 51.40 0% 1.25 -6.72% 5.64 Mon 12 Oct, 2026 51.35 4.92% 1.55 -13.03% 6.05 Tue 06 Oct, 2026 38.30 3.39% 4.10 14.4% 7.3 Mon 05 Oct, 2026 27.35 -4.84% 7.05 -1.77% 6.59
HDFCLIFE options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 37.10 0% 0.45 -7.89% 11.67 Mon 19 Oct, 2026 37.10 0% 0.40 -5% 12.67 Fri 16 Oct, 2026 37.10 0% 0.45 -6.43% 13.33 Thu 15 Oct, 2026 37.10 0% 1.30 0% 14.25 Wed 14 Oct, 2026 37.10 0% 2.15 11.04% 14.25 Tue 13 Oct, 2026 37.10 0% 1.05 4.05% 12.83 Mon 12 Oct, 2026 37.10 0% 1.25 -22.11% 12.33 Tue 06 Oct, 2026 37.10 0% 3.35 8.57% 15.83 Mon 05 Oct, 2026 37.10 0% 5.95 9.38% 14.58
HDFCLIFE options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 46.00 0% 0.40 -2.52% 11.54 Mon 19 Oct, 2026 46.00 -0.5% 0.35 -1.2% 11.84 Fri 16 Oct, 2026 53.15 -1.94% 0.40 -3.33% 11.93 Thu 15 Oct, 2026 54.60 -4.19% 1.15 6.91% 12.1 Wed 14 Oct, 2026 44.95 -3.15% 1.70 -0.3% 10.84 Tue 13 Oct, 2026 60.60 -8.26% 0.90 -1.1% 10.53 Mon 12 Oct, 2026 61.20 -4.72% 1.10 1.03% 9.77 Tue 06 Oct, 2026 46.20 2.42% 2.65 -2.78% 9.21 Mon 05 Oct, 2026 35.00 0.4% 4.90 -2.79% 9.71
HDFCLIFE options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 33.70 0% 0.25 -16.16% 41.5 Mon 19 Oct, 2026 33.70 0% 0.30 -2.94% 49.5 Fri 16 Oct, 2026 33.70 0% 0.25 8.51% 51 Thu 15 Oct, 2026 33.70 0% 0.85 4.44% 47 Wed 14 Oct, 2026 33.70 0% 1.30 -1.1% 45 Tue 13 Oct, 2026 33.70 0% 0.75 -5.21% 45.5 Mon 12 Oct, 2026 33.70 0% 0.95 -19.33% 48 Tue 06 Oct, 2026 33.70 0% 2.10 -16.78% 59.5 Mon 05 Oct, 2026 33.70 0% 4.20 16.26% 71.5
HDFCLIFE options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 40.00 0% 0.25 -1.26% 235 Mon 19 Oct, 2026 40.00 0% 0.25 -2.46% 238 Fri 16 Oct, 2026 40.00 0% 0.20 -4.69% 244 Thu 15 Oct, 2026 40.00 0% 0.85 4.92% 256 Wed 14 Oct, 2026 40.00 0% 1.05 -2.4% 244 Tue 13 Oct, 2026 40.00 0% 0.60 -4.58% 250 Mon 12 Oct, 2026 40.00 0% 0.80 -2.6% 262 Tue 06 Oct, 2026 40.00 0% 1.70 -16.46% 269 Mon 05 Oct, 2026 40.00 0% 3.40 47.71% 322
HDFCLIFE options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 70.50 - 0.20 -7.69% - Mon 19 Oct, 2026 70.50 - 0.15 -10.34% - Fri 16 Oct, 2026 70.50 - 0.20 -23.68% - Thu 15 Oct, 2026 70.50 - 0.75 -7.32% - Wed 14 Oct, 2026 70.50 - 0.85 -6.82% - Tue 13 Oct, 2026 70.50 - 0.50 12.82% - Mon 12 Oct, 2026 70.50 - 0.60 -50.63% - Tue 06 Oct, 2026 70.50 - 1.40 -23.3% - Mon 05 Oct, 2026 70.50 - 2.80 -22.56% -
HDFCLIFE options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 47.00 0% 0.15 -2.28% 150 Mon 19 Oct, 2026 47.00 0% 0.10 -4.95% 153.5 Fri 16 Oct, 2026 47.00 0% 0.15 0.31% 161.5 Thu 15 Oct, 2026 47.00 0% 0.50 -0.62% 161 Wed 14 Oct, 2026 47.00 0% 0.65 0.93% 162 Tue 13 Oct, 2026 47.00 0% 0.40 0.63% 160.5 Mon 12 Oct, 2026 47.00 0% 0.40 -12.6% 159.5 Tue 06 Oct, 2026 47.00 0% 1.10 79.8% 182.5 Mon 05 Oct, 2026 47.00 0% 2.05 -8.14% 101.5
HDFCLIFE options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 57.00 0% 0.10 -20.69% 11.5 Mon 19 Oct, 2026 57.00 0% 0.10 0% 14.5 Fri 16 Oct, 2026 57.00 0% 0.10 -19.44% 14.5 Thu 15 Oct, 2026 57.00 0% 0.40 28.57% 18 Wed 14 Oct, 2026 57.00 0% 0.35 0% 14 Tue 13 Oct, 2026 57.00 0% 0.30 -6.67% 14 Mon 12 Oct, 2026 57.00 0% 0.30 -69.39% 15 Tue 06 Oct, 2026 57.00 0% 0.95 -13.27% 49 Mon 05 Oct, 2026 57.00 0% 1.80 -9.6% 56.5
HDFCLIFE options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 88.50 0% 0.05 -0.54% 122.83 Mon 19 Oct, 2026 88.50 0% 0.05 -1.2% 123.5 Fri 16 Oct, 2026 88.50 0% 0.10 -0.79% 125 Thu 15 Oct, 2026 88.50 0% 0.30 -0.4% 126 Wed 14 Oct, 2026 88.50 0% 0.40 1.34% 126.5 Tue 13 Oct, 2026 88.50 0% 0.20 0% 124.83 Mon 12 Oct, 2026 88.50 0% 0.25 -4.95% 124.83 Tue 06 Oct, 2026 64.00 0% 0.70 -1.13% 131.33 Mon 05 Oct, 2026 64.00 0% 1.40 310.82% 132.83
HDFCLIFE options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 88.20 - 0.15 0% - Mon 28 Sep, 2026 88.20 - 0.15 0% - Fri 25 Sep, 2026 88.20 - 0.15 0% - Thu 24 Sep, 2026 88.20 - 0.35 -7.41% - Wed 23 Sep, 2026 88.20 - 0.30 0% - Tue 22 Sep, 2026 88.20 - 0.30 -6.9% - Mon 21 Sep, 2026 88.20 - 0.30 -45.28% - Fri 18 Sep, 2026 88.20 - 0.60 -19.7% - Thu 17 Sep, 2026 88.20 - 1.10 -9.59% -
HDFCLIFE options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 107.70 - 0.10 -11.59% - Mon 19 Oct, 2026 107.70 - 0.10 -19.77% - Fri 16 Oct, 2026 107.70 - 0.05 -15.69% - Thu 15 Oct, 2026 107.70 - 0.35 0% - Wed 14 Oct, 2026 107.70 - 0.30 2% - Tue 13 Oct, 2026 107.70 - 0.20 0% - Mon 12 Oct, 2026 107.70 - 0.30 -14.53% - Tue 06 Oct, 2026 107.70 - 0.50 -25.48% - Mon 05 Oct, 2026 107.70 - 0.95 -0.63% -
HDFCLIFE options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 97.50 - 0.05 0% - Mon 28 Sep, 2026 97.50 - 0.05 -8.11% - Fri 25 Sep, 2026 97.50 - 0.10 -5.13% - Thu 24 Sep, 2026 97.50 - 0.20 0% - Wed 23 Sep, 2026 97.50 - 0.35 0% - Tue 22 Sep, 2026 97.50 - 0.35 0% - Mon 21 Sep, 2026 97.50 - 0.35 -11.36% - Fri 18 Sep, 2026 97.50 - 0.40 18.92% - Thu 17 Sep, 2026 97.50 - 0.75 -13.95% -
HDFCLIFE options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 79.85 -50% 0.05 -15.15% 140 Mon 19 Oct, 2026 96.30 100% 0.10 -6.25% 82.5 Fri 16 Oct, 2026 80.25 0% 0.05 -1.68% 176 Thu 15 Oct, 2026 80.25 0% 0.15 -2.19% 179 Wed 14 Oct, 2026 80.25 0% 0.15 -1.08% 183 Tue 13 Oct, 2026 80.25 0% 0.15 -5.61% 185 Mon 12 Oct, 2026 80.25 0% 0.10 -30.99% 196 Tue 06 Oct, 2026 80.25 0% 0.35 -14.97% 284 Mon 05 Oct, 2026 80.25 0% 0.70 0.3% 334
HDFCLIFE options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Oct, 2026 107.70 0% 0.05 0% 20 Mon 19 Oct, 2026 107.70 0% 0.05 0% 20 Fri 16 Oct, 2026 107.70 0% 0.05 76.47% 20 Thu 15 Oct, 2026 107.70 0% 0.15 0% 11.33 Wed 14 Oct, 2026 107.70 50% 0.15 0% 11.33 Tue 13 Oct, 2026 121.30 0% 0.15 -26.09% 17 Mon 12 Oct, 2026 121.30 100% 0.10 4.55% 23 Tue 06 Oct, 2026 107.50 - 0.25 340% 44 Mon 05 Oct, 2026 126.30 - 0.50 - -
HDFCLIFE options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 135.80 - 0.60 - - Mon 28 Sep, 2026 135.80 - 0.60 - - Fri 25 Sep, 2026 135.80 - 0.60 - - Thu 24 Sep, 2026 135.80 - 0.60 - - Wed 23 Sep, 2026 135.80 - 0.60 - - Tue 22 Sep, 2026 135.80 - 0.60 - - Mon 21 Sep, 2026 135.80 - 0.60 - - Fri 18 Sep, 2026 135.80 - 0.60 - - Thu 17 Sep, 2026 135.80 - 0.60 - -
HDFCLIFE options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 145.45 - 0.10 0% - Mon 28 Sep, 2026 145.45 - 0.10 0% - Fri 25 Sep, 2026 145.45 - 0.10 2.3% - Thu 24 Sep, 2026 145.45 - 0.10 3.57% - Wed 23 Sep, 2026 145.45 - 0.15 23.53% - Tue 22 Sep, 2026 145.45 - 0.05 0% - Mon 21 Sep, 2026 145.45 - 0.05 15.25% - Fri 18 Sep, 2026 145.45 - 0.20 103.45% - Thu 17 Sep, 2026 145.45 - 0.60 16% -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
