ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCLIFE SPOT Price: 523.75 as on 23 Oct, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 538.05
Target up: 530.9
Target up: 526.05
Target down: 521.2
Target down: 514.05
Target down: 509.2
Target down: 504.35

Date Close Open High Low Volume
23 Fri Oct 2026523.75528.35528.35511.501.43 M
22 Thu Oct 2026528.35535.00536.90522.050.96 M
21 Wed Oct 2026539.65544.00547.55531.601.36 M
19 Mon Oct 2026545.50553.00555.75542.301.52 M
16 Fri Oct 2026553.00550.05554.75532.605.3 M
15 Thu Oct 2026550.55544.05554.60541.101.68 M
14 Wed Oct 2026544.05559.10559.10540.302.19 M
13 Tue Oct 2026560.00561.55565.85553.601.65 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 550 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 540

Put to Call Ratio (PCR) has decreased for strikes: 540 550

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.65-17.750%-
Thu 22 Oct, 202631.65-17.75--
Wed 21 Oct, 202631.65-30.35--
Mon 19 Oct, 202631.65-30.35--
Fri 16 Oct, 202631.65-30.35--
Thu 15 Oct, 202631.65-30.35--
Wed 14 Oct, 202631.65-30.35--
Tue 13 Oct, 202631.65-30.35--
Mon 12 Oct, 202631.65-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.9025%20.000%0.4
Thu 22 Oct, 202616.00-20.000%0.5
Wed 21 Oct, 202627.20-20.00--
Mon 19 Oct, 202627.20-35.75--
Fri 16 Oct, 202627.20-35.75--
Thu 15 Oct, 202627.20-35.75--
Wed 14 Oct, 202627.20-35.75--
Tue 13 Oct, 202627.20-35.75--
Mon 12 Oct, 202627.20-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.450%16.950%41
Thu 22 Oct, 202623.000%16.950%41
Wed 21 Oct, 202623.000%16.950%41
Mon 19 Oct, 202623.000%16.950%41
Fri 16 Oct, 202623.000%16.9510.81%41
Thu 15 Oct, 202623.000%18.800%37
Wed 14 Oct, 202623.00-18.802.78%37
Tue 13 Oct, 202623.20-18.700%-
Mon 12 Oct, 202623.20-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.000%47.95--
Thu 22 Oct, 202612.000%47.95--
Wed 21 Oct, 202612.00-47.95--
Mon 19 Oct, 202619.70-47.95--
Fri 16 Oct, 202619.70-47.95--
Thu 15 Oct, 202619.70-47.95--
Wed 14 Oct, 202619.70-47.95--
Tue 13 Oct, 202619.70-47.95--
Mon 12 Oct, 202619.70-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.60-54.70--
Thu 22 Oct, 202616.60-54.70--
Wed 21 Oct, 202616.60-54.70--
Mon 19 Oct, 202616.60-54.70--
Fri 16 Oct, 202616.60-54.70--
Thu 15 Oct, 202616.60-54.70--
Wed 14 Oct, 202616.60-54.70--
Tue 13 Oct, 202616.60-54.70--
Mon 12 Oct, 202616.60-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.95-61.90--
Thu 22 Oct, 202613.95-61.90--
Wed 21 Oct, 202613.95-61.90--
Mon 19 Oct, 202613.95-61.90--
Fri 16 Oct, 202613.95-61.90--
Thu 15 Oct, 202613.95-61.90--
Wed 14 Oct, 202613.95-61.90--
Tue 13 Oct, 202613.95-61.90--
Mon 12 Oct, 202613.95-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.65-69.45--
Thu 22 Oct, 202611.65-69.45--
Wed 21 Oct, 202611.65-69.45--
Mon 19 Oct, 202611.65-69.45--
Fri 16 Oct, 202611.65-69.45--
Thu 15 Oct, 202611.65-69.45--
Wed 14 Oct, 202611.65-69.45--
Tue 13 Oct, 202611.65-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.65-50.050%-
Thu 22 Oct, 20269.65-50.050%-
Wed 21 Oct, 20269.65-50.050%-
Mon 19 Oct, 20269.65-50.050%-
Fri 16 Oct, 20269.65-50.050%-
Thu 15 Oct, 20269.65-50.050%-
Wed 14 Oct, 20269.65-50.05--
Tue 13 Oct, 20269.65-77.30--
Mon 12 Oct, 20269.65-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.95-85.45--
Thu 22 Oct, 20267.95-85.45--
Wed 21 Oct, 20267.95-85.45--
Mon 19 Oct, 20267.95-85.45--
Fri 16 Oct, 20267.95-85.45--
Thu 15 Oct, 20267.95-85.45--
Wed 14 Oct, 20267.95-85.45--
Tue 13 Oct, 20267.95-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.55-93.90--
Thu 22 Oct, 20266.55-93.90--
Wed 21 Oct, 20266.55-93.90--
Mon 19 Oct, 20266.55-93.90--
Fri 16 Oct, 20266.55-93.90--
Thu 15 Oct, 20266.55-93.90--
Wed 14 Oct, 20266.55-93.90--
Tue 13 Oct, 20266.55-93.90--
Mon 12 Oct, 20266.55-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.35-111.40--
Thu 22 Oct, 20264.35-111.40--
Wed 21 Oct, 20264.35-111.40--
Mon 19 Oct, 20264.35-111.40--
Fri 16 Oct, 20264.35-111.40--
Thu 15 Oct, 20264.35-111.40--
Wed 14 Oct, 20264.35-111.40--
Tue 13 Oct, 20264.35-111.40--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.60-17.20-3.33%-
Thu 22 Oct, 202636.60-15.103.45%-
Wed 21 Oct, 202636.60-9.850%-
Mon 19 Oct, 202636.60-9.850%-
Fri 16 Oct, 202636.60-9.850%-
Thu 15 Oct, 202636.60-11.000%-
Wed 14 Oct, 202636.60-11.00-3.33%-
Tue 13 Oct, 202636.60-8.403.45%-
Mon 12 Oct, 202636.60-8.55-19.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.05-9.550%-
Thu 22 Oct, 202642.05-9.55--
Wed 21 Oct, 202642.05-21.05--
Mon 19 Oct, 202642.05-21.05--
Fri 16 Oct, 202642.05-21.05--
Thu 15 Oct, 202642.05-21.05--
Wed 14 Oct, 202642.05-21.05--
Tue 13 Oct, 202642.05-21.05--
Mon 12 Oct, 202642.05-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202648.05-10.95-21.95%-
Thu 22 Oct, 202648.05-7.5520.59%-
Wed 21 Oct, 202648.05-6.000%-
Mon 19 Oct, 202648.05-6.100%-
Fri 16 Oct, 202648.05-6.103.03%-
Thu 15 Oct, 202648.05-6.950%-
Wed 14 Oct, 202648.05-6.95-17.5%-
Tue 13 Oct, 202648.05-4.800%-
Mon 12 Oct, 202648.05-5.00-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.50-8.15-7.14%-
Thu 22 Oct, 202654.50-5.000%-
Wed 21 Oct, 202654.50-5.000%-
Mon 19 Oct, 202654.50-5.000%-
Fri 16 Oct, 202654.50-5.000%-
Thu 15 Oct, 202654.50-5.000%-
Wed 14 Oct, 202654.50-5.00-12.5%-
Tue 13 Oct, 202654.50-8.250%-
Mon 12 Oct, 202654.50-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202661.45-10.90--
Thu 22 Oct, 202661.45-10.90--
Wed 21 Oct, 202661.45-10.90--
Mon 19 Oct, 202661.45-10.90--
Fri 16 Oct, 202661.45-10.90--
Thu 15 Oct, 202661.45-10.90--
Wed 14 Oct, 202661.45-10.90--
Tue 13 Oct, 202661.45-10.90--
Mon 12 Oct, 202661.45-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202668.85-8.45--
Thu 22 Oct, 202668.85-8.45--
Wed 21 Oct, 202668.85-8.45--
Mon 19 Oct, 202668.85-8.45--
Fri 16 Oct, 202668.85-8.45--
Thu 15 Oct, 202668.85-8.45--
Wed 14 Oct, 202668.85-8.45--
Tue 13 Oct, 202668.85-8.45--
Mon 12 Oct, 202668.85-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202676.70-6.40--
Thu 22 Oct, 202676.70-6.40--
Wed 21 Oct, 202676.70-6.40--
Mon 19 Oct, 202676.70-6.40--
Fri 16 Oct, 202676.70-6.40--
Thu 15 Oct, 202676.70-6.40--
Wed 14 Oct, 202676.70-6.40--
Tue 13 Oct, 202676.70-6.40--
Mon 12 Oct, 202676.70-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202693.45-3.45--
Thu 22 Oct, 202693.45-3.45--
Wed 21 Oct, 202693.45-3.45--
Mon 19 Oct, 202693.45-3.45--
Fri 16 Oct, 202693.45-3.45--
Thu 15 Oct, 202693.45-3.45--
Wed 14 Oct, 202693.45-3.45--
Tue 13 Oct, 202693.45-3.45--
Mon 12 Oct, 202693.45-3.45--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top