HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HDFCLIFE SPOT Price: 523.75 as on 23 Oct, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 538.05 Target up: 530.9 Target up: 526.05 Target down: 521.2 Target down: 514.05 Target down: 509.2 Target down: 504.35
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 523.75 528.35 528.35 511.50 1.43 M 22 Thu Oct 2026 528.35 535.00 536.90 522.05 0.96 M 21 Wed Oct 2026 539.65 544.00 547.55 531.60 1.36 M 19 Mon Oct 2026 545.50 553.00 555.75 542.30 1.52 M 16 Fri Oct 2026 553.00 550.05 554.75 532.60 5.3 M 15 Thu Oct 2026 550.55 544.05 554.60 541.10 1.68 M 14 Wed Oct 2026 544.05 559.10 559.10 540.30 2.19 M 13 Tue Oct 2026 560.00 561.55 565.85 553.60 1.65 M
Maximum CALL writing has been for strikes: 600 540 560 These will serve as resistance
Maximum PUT writing has been for strikes: 540 510 515 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 555 640 505 515
Put to Call Ratio (PCR) has decreased for strikes: 535 525 500 520
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 525 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 17.30 650% 13.95 39.39% 3.07 Wed 21 Oct, 2026 25.50 0% 9.40 - 16.5 Mon 19 Oct, 2026 25.50 0% 22.50 - - Fri 16 Oct, 2026 25.50 - 22.50 - - Thu 15 Oct, 2026 25.70 - 22.50 - - Wed 14 Oct, 2026 25.70 - 22.50 - - Tue 13 Oct, 2026 25.70 - 22.50 - - Mon 12 Oct, 2026 25.70 - 22.50 - - Tue 06 Oct, 2026 25.70 - 22.50 - -
HDFCLIFE options price for Strike: 530 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 14.90 170.49% 16.25 153.57% 0.86 Wed 21 Oct, 2026 20.25 29.79% 12.60 55.56% 0.92 Mon 19 Oct, 2026 33.10 0% 9.00 24.14% 0.77 Fri 16 Oct, 2026 33.10 88% 6.65 190% 0.62 Thu 15 Oct, 2026 35.20 -13.79% 11.60 0% 0.4 Wed 14 Oct, 2026 29.90 107.14% 11.60 100% 0.34 Tue 13 Oct, 2026 37.30 16.67% 8.10 0% 0.36 Mon 12 Oct, 2026 43.00 -14.29% 8.10 66.67% 0.42 Tue 06 Oct, 2026 31.55 -41.67% 13.20 50% 0.21
HDFCLIFE options price for Strike: 535 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 12.40 1000% 18.85 23.91% 5.18 Wed 21 Oct, 2026 17.90 - 14.55 - 46 Mon 19 Oct, 2026 21.50 - 27.80 - - Fri 16 Oct, 2026 21.50 - 27.80 - - Thu 15 Oct, 2026 21.10 - 27.80 - - Wed 14 Oct, 2026 21.10 - 27.80 - - Tue 13 Oct, 2026 21.10 - 27.80 - - Mon 12 Oct, 2026 21.10 - 27.80 - - Tue 06 Oct, 2026 21.10 - 27.80 - -
HDFCLIFE options price for Strike: 540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 10.45 155.83% 22.00 60.23% 0.66 Wed 21 Oct, 2026 14.95 167.21% 17.25 30.53% 1.05 Mon 19 Oct, 2026 21.05 17.31% 12.55 -44.02% 2.15 Fri 16 Oct, 2026 26.05 - 9.60 358.82% 4.5 Thu 15 Oct, 2026 37.35 - 11.00 54.55% - Wed 14 Oct, 2026 37.35 - 16.40 -10.81% - Tue 13 Oct, 2026 37.35 - 9.90 37.04% - Mon 12 Oct, 2026 37.35 - 10.95 - - Tue 06 Oct, 2026 37.35 - 22.60 - -
HDFCLIFE options price for Strike: 545 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 8.55 900% 33.70 - - Wed 21 Oct, 2026 19.35 0% 33.70 - - Mon 19 Oct, 2026 19.35 - 33.70 - - Fri 16 Oct, 2026 17.10 - 33.70 - - Thu 15 Oct, 2026 17.10 - 33.70 - - Wed 14 Oct, 2026 17.10 - 33.70 - - Tue 13 Oct, 2026 17.10 - 33.70 - - Mon 12 Oct, 2026 17.10 - 33.70 - - Tue 06 Oct, 2026 17.10 - 33.70 - -
HDFCLIFE options price for Strike: 550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 7.10 10.89% 28.25 7.41% 0.51 Wed 21 Oct, 2026 10.70 93.23% 22.75 45.16% 0.53 Mon 19 Oct, 2026 15.90 26.67% 17.25 14.81% 0.7 Fri 16 Oct, 2026 19.95 250% 13.30 15.71% 0.77 Thu 15 Oct, 2026 22.45 -31.82% 14.80 -4.11% 2.33 Wed 14 Oct, 2026 18.10 -8.33% 20.05 58.7% 1.66 Tue 13 Oct, 2026 29.60 0% 13.60 43.75% 0.96 Mon 12 Oct, 2026 29.60 1500% 14.40 146.15% 0.67 Tue 06 Oct, 2026 20.10 50% 21.20 1200% 4.33
HDFCLIFE options price for Strike: 555 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 6.00 0% 32.45 10.96% 0.48 Wed 21 Oct, 2026 8.75 5533.33% 25.50 305.56% 0.43 Mon 19 Oct, 2026 13.10 50% 19.85 - 6 Fri 16 Oct, 2026 18.00 - 40.25 - - Thu 15 Oct, 2026 13.70 - 40.25 - - Wed 14 Oct, 2026 13.70 - 40.25 - - Tue 13 Oct, 2026 13.70 - 40.25 - - Mon 12 Oct, 2026 13.70 - 40.25 - - Tue 06 Oct, 2026 13.70 - 40.25 - -
HDFCLIFE options price for Strike: 560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 4.80 12.69% 36.50 13.13% 0.5 Wed 21 Oct, 2026 7.45 122.76% 29.00 240.43% 0.5 Mon 19 Oct, 2026 11.60 43.56% 22.75 2.17% 0.32 Fri 16 Oct, 2026 14.95 24.69% 17.85 119.05% 0.46 Thu 15 Oct, 2026 17.05 2.53% 20.25 10.53% 0.26 Wed 14 Oct, 2026 13.75 6.76% 15.20 0% 0.24 Tue 13 Oct, 2026 20.35 4.23% 15.20 0% 0.26 Mon 12 Oct, 2026 21.85 1.43% 19.15 280% 0.27 Tue 06 Oct, 2026 14.30 0% 26.00 66.67% 0.07
HDFCLIFE options price for Strike: 565 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3.90 3.7% 34.95 0% 0.45 Wed 21 Oct, 2026 6.15 - 32.65 - 0.47 Mon 19 Oct, 2026 10.85 - 47.30 - - Fri 16 Oct, 2026 10.85 - 47.30 - - Thu 15 Oct, 2026 10.85 - 47.30 - - Wed 14 Oct, 2026 10.85 - 47.30 - - Tue 13 Oct, 2026 10.85 - 47.30 - - Mon 12 Oct, 2026 10.85 - 47.30 - - Tue 06 Oct, 2026 10.85 - 47.30 - -
HDFCLIFE options price for Strike: 570 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3.20 33.58% 43.85 45.45% 0.13 Wed 21 Oct, 2026 5.10 75.97% 36.45 266.67% 0.12 Mon 19 Oct, 2026 8.20 14.93% 24.15 0% 0.06 Fri 16 Oct, 2026 10.65 39.58% 24.15 125% 0.07 Thu 15 Oct, 2026 12.55 -12.73% 22.70 0% 0.04 Wed 14 Oct, 2026 10.20 20.88% 22.70 0% 0.04 Tue 13 Oct, 2026 14.25 -1.09% 22.70 0% 0.04 Mon 12 Oct, 2026 15.25 73.58% 22.70 33.33% 0.04 Tue 06 Oct, 2026 10.75 120.83% 31.95 200% 0.06
HDFCLIFE options price for Strike: 575 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 3.15 - 46.50 100% 0.07 Wed 21 Oct, 2026 8.55 - 25.00 0% - Mon 19 Oct, 2026 8.55 - 25.00 0% - Fri 16 Oct, 2026 8.55 - 25.00 0% - Thu 15 Oct, 2026 8.55 - 25.00 0% - Wed 14 Oct, 2026 8.55 - 25.00 0% - Tue 13 Oct, 2026 8.55 - 25.00 0% - Mon 12 Oct, 2026 8.55 - 25.00 - - Tue 06 Oct, 2026 8.55 - 54.85 - -
HDFCLIFE options price for Strike: 580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 2.25 32.21% 52.50 32% 0.17 Wed 21 Oct, 2026 3.50 -28.71% 44.30 56.25% 0.17 Mon 19 Oct, 2026 5.75 6.63% 36.90 0% 0.08 Fri 16 Oct, 2026 7.55 716.67% 36.90 1500% 0.08 Thu 15 Oct, 2026 9.10 41.18% 28.00 0% 0.04 Wed 14 Oct, 2026 7.60 6.25% 28.00 0% 0.06 Tue 13 Oct, 2026 13.30 0% 28.00 0% 0.06 Mon 12 Oct, 2026 13.30 -23.81% 28.00 - 0.06 Tue 06 Oct, 2026 8.60 320% 40.50 - -
HDFCLIFE options price for Strike: 585 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.90 103.57% 62.85 - - Wed 21 Oct, 2026 2.95 1300% 62.85 - - Mon 19 Oct, 2026 5.00 - 62.85 - - Fri 16 Oct, 2026 6.60 - 62.85 - - Thu 15 Oct, 2026 6.60 - 62.85 - - Wed 14 Oct, 2026 6.60 - 62.85 - - Tue 13 Oct, 2026 6.60 - 62.85 - - Mon 12 Oct, 2026 6.60 - 62.85 - - Tue 06 Oct, 2026 6.60 - 62.85 - -
HDFCLIFE options price for Strike: 590 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.55 1.15% 61.55 600% 0.08 Wed 21 Oct, 2026 2.50 97.73% 48.00 - 0.01 Mon 19 Oct, 2026 4.30 7.32% 51.05 - - Fri 16 Oct, 2026 5.20 485.71% 51.05 - - Thu 15 Oct, 2026 6.95 -12.5% 51.05 - - Wed 14 Oct, 2026 5.50 14.29% 51.05 - - Tue 13 Oct, 2026 9.30 0% 51.05 - - Mon 12 Oct, 2026 6.10 - 51.05 - - Tue 06 Oct, 2026 16.50 - 51.05 - -
HDFCLIFE options price for Strike: 595 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.30 9.52% 50.00 0% 0.04 Wed 21 Oct, 2026 2.00 - 50.00 0% 0.05 Mon 19 Oct, 2026 5.10 - 50.00 - - Fri 16 Oct, 2026 5.10 - 71.25 - - Thu 15 Oct, 2026 5.10 - 71.25 - - Wed 14 Oct, 2026 5.10 - 71.25 - - Tue 13 Oct, 2026 5.10 - 71.25 - -
HDFCLIFE options price for Strike: 600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.05 -6.48% 70.80 71.43% 0.08 Wed 21 Oct, 2026 1.80 16.33% 65.20 61.54% 0.05 Mon 19 Oct, 2026 2.85 15.7% 52.35 18.18% 0.03 Fri 16 Oct, 2026 3.75 66.18% 51.00 10% 0.03 Thu 15 Oct, 2026 4.80 18.29% 55.00 0% 0.05 Wed 14 Oct, 2026 4.10 42.28% 55.00 100% 0.06 Tue 13 Oct, 2026 5.90 0% 45.70 25% 0.04 Mon 12 Oct, 2026 6.10 55.7% 45.00 300% 0.03 Tue 06 Oct, 2026 4.75 192.59% 70.00 0% 0.01
HDFCLIFE options price for Strike: 605 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 0.95 5.56% 79.95 - - Wed 21 Oct, 2026 1.55 - 79.95 - - Mon 19 Oct, 2026 3.85 - 79.95 - - Fri 16 Oct, 2026 3.85 - 79.95 - - Thu 15 Oct, 2026 3.85 - 79.95 - - Wed 14 Oct, 2026 3.85 - 79.95 - - Tue 13 Oct, 2026 3.85 - 79.95 - -
HDFCLIFE options price for Strike: 610 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 0.85 4.91% 65.60 - - Wed 21 Oct, 2026 1.30 32.52% 65.60 - - Mon 19 Oct, 2026 2.10 39.77% 65.60 - - Fri 16 Oct, 2026 2.60 57.14% 65.60 - - Thu 15 Oct, 2026 3.35 21.74% 65.60 - - Wed 14 Oct, 2026 3.00 39.39% 65.60 - - Tue 13 Oct, 2026 4.40 -5.71% 65.60 - - Mon 12 Oct, 2026 5.40 1066.67% 65.60 - - Tue 06 Oct, 2026 3.50 - 65.60 - -
HDFCLIFE options price for Strike: 620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.00 0% 90.00 50% 0.12 Wed 21 Oct, 2026 1.00 380.95% 72.50 0% 0.08 Mon 19 Oct, 2026 1.95 0% 72.50 100% 0.38 Fri 16 Oct, 2026 1.95 2000% 63.00 0% 0.19 Thu 15 Oct, 2026 4.00 0% 63.00 33.33% 4 Wed 14 Oct, 2026 4.00 - 74.60 - 3 Tue 13 Oct, 2026 9.30 - 73.40 - - Mon 12 Oct, 2026 9.30 - 73.40 - - Tue 29 Sep, 2026 9.30 - 73.40 - -
HDFCLIFE options price for Strike: 630 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 0.50 -4.14% 81.55 - - Wed 21 Oct, 2026 0.85 935.71% 81.55 - - Mon 19 Oct, 2026 1.15 0% 81.55 - - Fri 16 Oct, 2026 1.15 -17.65% 81.55 - - Thu 15 Oct, 2026 1.60 -5.56% 81.55 - - Wed 14 Oct, 2026 1.65 0% 81.55 - - Tue 13 Oct, 2026 3.00 0% 81.55 - - Mon 12 Oct, 2026 3.00 - 81.55 - - Tue 29 Sep, 2026 7.60 - 81.55 - -
HDFCLIFE options price for Strike: 640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 1.10 0% 109.00 22.5% 0.94 Wed 21 Oct, 2026 1.10 0% 100.50 8.11% 0.77 Mon 19 Oct, 2026 1.10 1.96% 91.45 208.33% 0.71 Fri 16 Oct, 2026 1.15 - 83.75 20% 0.24 Thu 15 Oct, 2026 6.15 - 82.50 400% - Wed 14 Oct, 2026 6.15 - 79.00 0% - Tue 13 Oct, 2026 6.15 - 79.00 - - Mon 12 Oct, 2026 6.15 - 89.95 - - Tue 29 Sep, 2026 6.15 - 89.95 - -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 20.05 134.62% 11.65 1.85% 2.7 Wed 21 Oct, 2026 26.90 188.89% 8.95 40.87% 6.23 Mon 19 Oct, 2026 34.60 350% 6.20 49.35% 12.78 Fri 16 Oct, 2026 39.00 0% 4.60 1.32% 38.5 Thu 15 Oct, 2026 39.00 -33.33% 5.90 2.7% 38 Wed 14 Oct, 2026 37.00 50% 8.30 10.45% 24.67 Tue 13 Oct, 2026 20.00 0% 5.35 -2.9% 33.5 Mon 12 Oct, 2026 20.00 0% 6.10 146.43% 34.5 Tue 06 Oct, 2026 20.00 0% 10.00 -3.45% 14
HDFCLIFE options price for Strike: 515 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 30.50 0% 10.05 2.51% 4.22 Wed 21 Oct, 2026 30.50 - 7.55 - 4.12 Mon 19 Oct, 2026 30.95 - 17.85 - - Fri 16 Oct, 2026 30.95 - 17.85 - - Thu 15 Oct, 2026 30.95 - 17.85 - - Wed 14 Oct, 2026 30.95 - 17.85 - - Tue 13 Oct, 2026 30.95 - 17.85 - - Mon 12 Oct, 2026 30.95 - 17.85 - - Tue 06 Oct, 2026 30.95 - 17.85 - -
HDFCLIFE options price for Strike: 510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 34.30 0% 8.45 1.18% 5.71 Wed 21 Oct, 2026 34.30 - 6.35 586.49% 5.64 Mon 19 Oct, 2026 56.05 - 4.60 68.18% - Fri 16 Oct, 2026 56.05 - 3.40 2100% - Thu 15 Oct, 2026 56.05 - 4.00 0% - Wed 14 Oct, 2026 56.05 - 4.00 0% - Tue 13 Oct, 2026 56.05 - 4.00 0% - Mon 12 Oct, 2026 56.05 - 4.00 - - Tue 06 Oct, 2026 56.05 - 11.75 - -
HDFCLIFE options price for Strike: 505 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 38.65 0% 6.10 3.26% 1.45 Wed 21 Oct, 2026 38.65 - 5.25 - 1.4 Mon 19 Oct, 2026 36.90 - 13.85 - - Fri 16 Oct, 2026 36.90 - 13.85 - - Thu 15 Oct, 2026 36.90 - 13.85 - - Wed 14 Oct, 2026 36.90 - 13.85 - - Tue 13 Oct, 2026 36.90 - 13.85 - - Mon 12 Oct, 2026 36.90 - 13.85 - - Tue 06 Oct, 2026 36.90 - 13.85 - -
HDFCLIFE options price for Strike: 500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 34.15 150% 5.65 -2.4% 20.3 Wed 21 Oct, 2026 41.00 100% 4.35 26.83% 52 Mon 19 Oct, 2026 50.00 0% 3.05 -2.38% 82 Fri 16 Oct, 2026 50.00 - 2.40 3.7% 84 Thu 15 Oct, 2026 63.25 - 3.05 3.18% - Wed 14 Oct, 2026 63.25 - 4.95 -1.88% - Tue 13 Oct, 2026 63.25 - 2.80 3.23% - Mon 12 Oct, 2026 63.25 - 3.40 13.97% - Tue 06 Oct, 2026 63.25 - 5.60 17.24% -
HDFCLIFE options price for Strike: 495 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 43.45 - 5.00 35.71% - Wed 21 Oct, 2026 43.45 - 3.55 250% - Mon 19 Oct, 2026 43.45 - 7.85 0% - Fri 16 Oct, 2026 43.45 - 7.85 0% - Thu 15 Oct, 2026 43.45 - 7.85 0% - Wed 14 Oct, 2026 43.45 - 7.85 0% - Tue 13 Oct, 2026 43.45 - 7.85 0% - Mon 12 Oct, 2026 43.45 - 7.85 0% - Tue 06 Oct, 2026 43.45 - 7.85 0% -
HDFCLIFE options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 70.90 - 3.80 16% - Wed 21 Oct, 2026 70.90 - 2.95 11.11% - Mon 19 Oct, 2026 70.90 - 2.05 13.92% - Fri 16 Oct, 2026 70.90 - 1.65 -4.82% - Thu 15 Oct, 2026 70.90 - 2.45 2.47% - Wed 14 Oct, 2026 70.90 - 3.50 22.73% - Tue 13 Oct, 2026 70.90 - 2.30 0% - Mon 12 Oct, 2026 70.90 - 2.30 6.45% - Tue 06 Oct, 2026 70.90 - 6.60 0% -
HDFCLIFE options price for Strike: 485 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 50.65 - 3.35 83.33% - Wed 21 Oct, 2026 50.65 - 2.45 - - Mon 19 Oct, 2026 50.65 - 7.75 - - Fri 16 Oct, 2026 50.65 - 7.75 - - Thu 15 Oct, 2026 50.65 - 7.75 - - Wed 14 Oct, 2026 50.65 - 7.75 - - Tue 13 Oct, 2026 50.65 - 7.75 - - Mon 12 Oct, 2026 50.65 - 7.75 - - Tue 06 Oct, 2026 50.65 - 7.75 - -
HDFCLIFE options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 79.00 - 2.65 -1.43% - Wed 21 Oct, 2026 79.00 - 1.95 180% - Mon 19 Oct, 2026 79.00 - 1.40 19.05% - Fri 16 Oct, 2026 79.00 - 1.20 366.67% - Thu 15 Oct, 2026 79.00 - 6.65 0% - Wed 14 Oct, 2026 79.00 - 6.65 0% - Tue 13 Oct, 2026 79.00 - 6.65 0% - Mon 12 Oct, 2026 79.00 - 6.65 0% - Tue 06 Oct, 2026 79.00 - 6.65 0% -
HDFCLIFE options price for Strike: 475 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 58.35 - 2.10 1700% - Wed 21 Oct, 2026 58.35 - 1.40 - - Mon 19 Oct, 2026 58.35 - 5.60 - - Fri 16 Oct, 2026 58.35 - 5.60 - - Thu 15 Oct, 2026 58.35 - 5.60 - - Wed 14 Oct, 2026 58.35 - 5.60 - - Tue 13 Oct, 2026 58.35 - 5.60 - - Mon 12 Oct, 2026 58.35 - 5.60 - - Tue 06 Oct, 2026 58.35 - 5.60 - -
HDFCLIFE options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 87.45 - 1.60 175% - Wed 21 Oct, 2026 87.45 - 1.55 - - Mon 19 Oct, 2026 87.45 - 3.75 - - Fri 16 Oct, 2026 87.45 - 3.75 - - Thu 15 Oct, 2026 87.45 - 3.75 - - Wed 14 Oct, 2026 87.45 - 3.75 - - Tue 13 Oct, 2026 87.45 - 3.75 - - Mon 12 Oct, 2026 87.45 - 3.75 - - Tue 06 Oct, 2026 87.45 - 3.75 - -
HDFCLIFE options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 96.20 - 2.65 - - Wed 21 Oct, 2026 96.20 - 2.65 - - Mon 19 Oct, 2026 96.20 - 2.65 - - Fri 16 Oct, 2026 96.20 - 2.65 - - Thu 15 Oct, 2026 96.20 - 2.65 - - Wed 14 Oct, 2026 96.20 - 2.65 - - Tue 13 Oct, 2026 96.20 - 2.65 - - Mon 12 Oct, 2026 96.20 - 2.65 - - Tue 06 Oct, 2026 96.20 - 2.65 - -
HDFCLIFE options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 105.25 - 1.85 - - Wed 21 Oct, 2026 105.25 - 1.85 - - Mon 19 Oct, 2026 105.25 - 1.85 - - Fri 16 Oct, 2026 105.25 - 1.85 - - Thu 15 Oct, 2026 105.25 - 1.85 - - Wed 14 Oct, 2026 105.25 - 1.85 - - Tue 13 Oct, 2026 105.25 - 1.85 - - Mon 12 Oct, 2026 105.25 - 1.85 - - Tue 06 Oct, 2026 105.25 - 1.85 - -
HDFCLIFE options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Oct, 2026 114.50 - 1.25 - - Wed 21 Oct, 2026 114.50 - 1.25 - - Mon 19 Oct, 2026 114.50 - 1.25 - - Fri 16 Oct, 2026 114.50 - 1.25 - - Thu 15 Oct, 2026 114.50 - 1.25 - - Wed 14 Oct, 2026 114.50 - 1.25 - - Tue 13 Oct, 2026 114.50 - 1.25 - - Mon 12 Oct, 2026 114.50 - 1.25 - - Tue 06 Oct, 2026 114.50 - 1.25 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
