ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCLIFE SPOT Price: 530.00 as on 11 Sep, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 539.87
Target up: 537.4
Target up: 534.93
Target down: 526.57
Target down: 524.1
Target down: 521.63
Target down: 513.27

Date Close Open High Low Volume
11 Fri Sep 2026530.00522.00531.50518.204.13 M
10 Thu Sep 2026526.15515.15526.15508.704.13 M
09 Wed Sep 2026514.00533.70534.60508.959.02 M
08 Tue Sep 2026533.80539.90547.80533.653.15 M
07 Mon Sep 2026533.20546.40546.40533.201.19 M
04 Fri Sep 2026546.40533.70548.00533.306.02 M
03 Thu Sep 2026533.50536.15539.70530.551.36 M
02 Wed Sep 2026533.00538.00538.00532.051.12 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.05-15.000%-
Thu 10 Sep, 202643.05-15.000%-
Tue 08 Sep, 202643.05-15.000%-
Mon 07 Sep, 202643.05-15.000%-
Fri 04 Sep, 202643.05-15.000%-
Thu 03 Sep, 202643.05-15.00--
Wed 02 Sep, 202643.05-18.45--
Tue 01 Sep, 202643.05-18.45--
Mon 31 Aug, 202643.05-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.35-22.60--
Thu 10 Sep, 202637.35-22.60--
Tue 08 Sep, 202637.35-22.60--
Mon 07 Sep, 202637.35-22.60--
Fri 04 Sep, 202637.35-22.60--
Thu 03 Sep, 202637.35-22.60--
Wed 02 Sep, 202637.35-22.60--
Tue 01 Sep, 202637.35-22.60--
Mon 31 Aug, 202637.35-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.15-27.30--
Thu 10 Sep, 202632.15-27.30--
Tue 08 Sep, 202632.15-27.30--
Mon 07 Sep, 202632.15-27.30--
Fri 04 Sep, 202632.15-27.30--
Thu 03 Sep, 202632.15-27.30--
Wed 02 Sep, 202632.15-27.30--
Tue 01 Sep, 202632.15-27.30--
Mon 31 Aug, 202632.15-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.50-32.50--
Thu 10 Sep, 202627.50-32.50--
Tue 08 Sep, 202627.50-32.50--
Mon 07 Sep, 202627.50-32.50--
Fri 04 Sep, 202627.50-32.50--
Thu 03 Sep, 202627.50-32.50--
Wed 02 Sep, 202627.50-32.50--
Tue 01 Sep, 202627.50-32.50--
Mon 31 Aug, 202627.50-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.35-38.20--
Thu 10 Sep, 202623.35-38.20--
Tue 08 Sep, 202623.35-38.20--
Mon 07 Sep, 202623.35-38.20--
Fri 04 Sep, 202623.35-38.20--
Thu 03 Sep, 202623.35-38.20--
Wed 02 Sep, 202623.35-38.20--
Tue 01 Sep, 202623.35-38.20--
Mon 31 Aug, 202623.35-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.70-44.40--
Thu 10 Sep, 202619.70-44.40--
Tue 08 Sep, 202619.70-44.40--
Mon 07 Sep, 202619.70-44.40--
Fri 04 Sep, 202619.70-44.40--
Thu 03 Sep, 202619.70-44.40--
Wed 02 Sep, 202619.70-44.40--
Tue 01 Sep, 202619.70-44.40--
Mon 31 Aug, 202619.70-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.50-51.05--
Thu 10 Sep, 202616.50-51.05--
Tue 08 Sep, 202616.50-51.05--
Mon 07 Sep, 202616.50-51.05--
Fri 04 Sep, 202616.50-51.05--
Thu 03 Sep, 202616.50-51.05--
Wed 02 Sep, 202616.50-51.05--
Tue 01 Sep, 202616.50-51.05--
Mon 31 Aug, 202616.50-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.70-58.10--
Thu 10 Sep, 202613.70-58.10--
Tue 08 Sep, 202613.70-58.10--
Mon 07 Sep, 202613.70-58.10--
Fri 04 Sep, 202613.70-58.10--
Thu 03 Sep, 202613.70-58.10--
Wed 02 Sep, 202613.70-58.10--
Tue 01 Sep, 202613.70-58.10--
Mon 31 Aug, 202613.70-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.35-65.60--
Thu 10 Sep, 202611.35-65.60--
Tue 08 Sep, 202611.35-65.60--
Mon 07 Sep, 202611.35-65.60--
Fri 04 Sep, 202611.35-65.60--
Thu 03 Sep, 202611.35-65.60--
Wed 02 Sep, 202611.35-65.60--
Tue 01 Sep, 202611.35-65.60--
Mon 31 Aug, 202611.35-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.30-73.40--
Thu 10 Sep, 20269.30-73.40--
Tue 08 Sep, 20269.30-73.40--
Mon 07 Sep, 20269.30-73.40--
Fri 04 Sep, 20269.30-73.40--
Thu 03 Sep, 20269.30-73.40--
Wed 02 Sep, 20269.30-73.40--
Tue 01 Sep, 20269.30-73.40--
Mon 31 Aug, 20269.30-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.15-89.95--
Thu 10 Sep, 20266.15-89.95--
Tue 08 Sep, 20266.15-89.95--
Mon 07 Sep, 20266.15-89.95--
Fri 04 Sep, 20266.15-89.95--
Thu 03 Sep, 20266.15-89.95--
Wed 02 Sep, 20266.15-89.95--
Tue 01 Sep, 20266.15-89.95--
Mon 31 Aug, 20266.15-89.95--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.25-14.85--
Thu 10 Sep, 202649.25-14.85--
Tue 08 Sep, 202649.25-14.85--
Mon 07 Sep, 202649.25-14.85--
Fri 04 Sep, 202649.25-14.85--
Thu 03 Sep, 202649.25-14.85--
Wed 02 Sep, 202649.25-14.85--
Tue 01 Sep, 202649.25-14.85--
Mon 31 Aug, 202649.25-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.05-11.75--
Thu 10 Sep, 202656.05-11.75--
Tue 08 Sep, 202656.05-11.75--
Mon 07 Sep, 202656.05-11.75--
Fri 04 Sep, 202656.05-11.75--
Thu 03 Sep, 202656.05-11.75--
Wed 02 Sep, 202656.05-11.75--
Tue 01 Sep, 202656.05-11.75--
Mon 31 Aug, 202656.05-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.25-9.10--
Thu 10 Sep, 202663.25-9.10--
Tue 08 Sep, 202663.25-9.10--
Mon 07 Sep, 202663.25-9.10--
Fri 04 Sep, 202663.25-9.10--
Thu 03 Sep, 202663.25-9.10--
Wed 02 Sep, 202663.25-9.10--
Tue 01 Sep, 202663.25-9.10--
Mon 31 Aug, 202663.25-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202670.90-6.95--
Thu 10 Sep, 202670.90-6.95--
Tue 08 Sep, 202670.90-6.95--
Mon 07 Sep, 202670.90-6.95--
Fri 04 Sep, 202670.90-6.95--
Thu 03 Sep, 202670.90-6.95--
Wed 02 Sep, 202670.90-6.95--
Tue 01 Sep, 202670.90-6.95--
Mon 31 Aug, 202670.90-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.00-5.15--
Thu 10 Sep, 202679.00-5.15--
Tue 08 Sep, 202679.00-5.15--
Mon 07 Sep, 202679.00-5.15--
Fri 04 Sep, 202679.00-5.15--
Thu 03 Sep, 202679.00-5.15--
Wed 02 Sep, 202679.00-5.15--
Tue 01 Sep, 202679.00-5.15--
Mon 31 Aug, 202679.00-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202687.45-3.75--
Thu 10 Sep, 202687.45-3.75--
Tue 08 Sep, 202687.45-3.75--
Mon 07 Sep, 202687.45-3.75--
Fri 04 Sep, 202687.45-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202696.20-2.65--
Thu 10 Sep, 202696.20-2.65--
Tue 08 Sep, 202696.20-2.65--
Mon 07 Sep, 202696.20-2.65--
Fri 04 Sep, 202696.20-2.65--
Thu 03 Sep, 202696.20-2.65--
Wed 02 Sep, 202696.20-2.65--
Tue 01 Sep, 202696.20-2.65--
Mon 31 Aug, 202696.20-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026105.25-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026114.50-1.25--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top