HDFCLIFE 525 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 525 PE is trading at ₹ 10.25 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 10.34 - Current price of HDFCLIFE 525 PE is lower than this average.
30 minute average: ₹ 10.45 - Current price of HDFCLIFE 525 PE is lower than this average.
Hourly average: ₹ 11.07 - Current price of HDFCLIFE 525 PE is lower than this average.
Day open: ₹ 15.05
Day range: 10.00 - 15.05
Open Interest: 259600 (2.596 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 525 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 534.200 as on 01 Thu Oct 3:44pm
Day open: 518.000 Range: 517.400 to 538.900

Option Price: HDFCLIFE PE 525 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.25	259600	15.05	15.05	10.00
3:39pm	10.25	259600	15.05	15.05	10.00
3:37pm	10.45	259600	15.05	15.05	10.00
3:36pm	10.45	259600	15.05	15.05	10.00
3:35pm	10.45	259600	15.05	15.05	10.00
3:34pm	10.45	259600	15.05	15.05	10.00
3:32pm	10.35	258500	15.05	15.05	10.00
3:31pm	10.25	258500	15.05	15.05	10.00
3:29pm	10.20	258500	15.05	15.05	10.00
3:28pm	10.30	255200	15.05	15.05	10.00

option chart HDFCLIFE PE 525 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 525 PE PUT today?: Premium of HDFCLIFE 525 PE is 10.40 on 01 Oct 2026 PUT opened at 15.05 and traded inside a Low-High range of 10.00-15.05 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 525 PUT PE today?: Open Interest of HDFCLIFE 525 PE is 262900 today. This has changed 106700.00 from previous day.
What is underlying price of HDFCLIFE 525 PE PUT today?: Underlying price of HDFCLIFE 525 PE PUT is 534.19 today.
What is lot size of HDFCLIFE 525 PUT PE today?: Lot size of HDFCLIFE 525 PUT PE is 1100.00
Is HDFCLIFE 525 PE PUT ITM or OTM or ATM?: HDFCLIFE 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 525 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 534.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, All CE , All PE

HDFCLIFE 525 PUT PE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 10.40 on 01 Oct 2026
PUT opened at 15.05 and traded inside a Low-High range of 10.00-15.05 as on 01 Thu Oct 2026

The underlying equity is trading at 534.20 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 525 is 262,900

Price action analysis of 525 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	534.20	10.40	15.05	15.05	10.00	-41	289,190,000	82.4%
29 Tue Sep	521.20	15.30	15.45	17.85	14.30	25	158,510,000	50.6%
28 Mon Sep	523.55	12.20	12.90	13.95	10.50	0	105,270,000	27.9%
25 Fri Sep	531.60	12.10	13.85	19.60	10.15	-12	82,280,000	-10.5%
24 Thu Sep	531.00	13.75	18.00	22.00	11.30	298	91,960,000	280%
23 Wed Sep	526.90	3.45	3.35	3.45	3.35	-13	24,200,000	900%

Charts for HDFCLIFE 525 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis