HDFCLIFE 550 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 550 PE is trading at ₹ 22.30 on 3:39pm 01 Thu Oct 2026

10 minute average: ₹ 22.48 - Current price of HDFCLIFE 550 PE is lower than this average.
30 minute average: ₹ 22.76 - Current price of HDFCLIFE 550 PE is lower than this average.
Hourly average: ₹ 23.9 - Current price of HDFCLIFE 550 PE is lower than this average.
Day open: ₹ 29.30
Day range: 22.30 - 29.30
Open Interest: 246400 (2.464 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 550 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 534.200 as on 01 Thu Oct 3:44pm
Day open: 518.000 Range: 517.400 to 538.900

Option Price: HDFCLIFE PE 550 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.30	246400	29.30	29.30	22.30
3:37pm	22.50	246400	29.30	29.30	22.50
3:36pm	22.50	246400	29.30	29.30	22.50
3:35pm	22.50	246400	29.30	29.30	22.50
3:34pm	22.50	246400	29.30	29.30	22.50
3:33pm	22.50	246400	29.30	29.30	22.50
3:32pm	22.50	246400	29.30	29.30	22.50
3:31pm	22.50	246400	29.30	29.30	22.50
3:30pm	22.50	246400	29.30	29.30	22.50
3:29pm	22.50	246400	29.30	29.30	22.50

option chart HDFCLIFE PE 550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 550 PE PUT today?: Premium of HDFCLIFE 550 PE is 22.65 on 01 Oct 2026 PUT opened at 29.30 and traded inside a Low-High range of 22.30-29.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 550 PUT PE today?: Open Interest of HDFCLIFE 550 PE is 246400 today. This has changed -2200.00 from previous day.
What is underlying price of HDFCLIFE 550 PE PUT today?: Underlying price of HDFCLIFE 550 PE PUT is 534.19 today.
What is lot size of HDFCLIFE 550 PUT PE today?: Lot size of HDFCLIFE 550 PUT PE is 1100.00
Is HDFCLIFE 550 PE PUT ITM or OTM or ATM?: HDFCLIFE 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 550 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 534.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, All CE , All PE

HDFCLIFE 550 PUT PE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 22.65 on 01 Oct 2026
PUT opened at 29.30 and traded inside a Low-High range of 22.30-29.30 as on 01 Thu Oct 2026

The underlying equity is trading at 534.20 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 550 is 246,400

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	534.20	22.65	29.30	29.30	22.30	-35	271,040,000	2.3%
29 Tue Sep	521.20	31.15	31.00	34.30	29.40	21	264,990,000	-1.8%
28 Mon Sep	523.55	25.55	25.30	27.90	22.80	0	269,830,000	14.9%
25 Fri Sep	531.60	25.30	29.00	36.00	23.60	-7	234,740,000	-1.5%
24 Thu Sep	531.00	27.45	11.40	39.05	11.40	192	238,370,000	-8.8%
23 Wed Sep	526.90	9.40	10.15	11.05	8.60	-6	261,360,000	5.4%

Charts for HDFCLIFE 550 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis