HDFCLIFE 470 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 470 PE is trading at ₹ on 9:22pm 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 539.650 as on 21 Wed Oct 3:45pm
Day open: 544.000 Range: 531.600 to 547.550

Option Price: HDFCLIFE PE 470 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 470 PE PUT today?: Premium of HDFCLIFE 470 PE is 0.05 on 19 Oct 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 470 PUT PE today?: Open Interest of HDFCLIFE 470 PE is 815100 today. This has changed -9900.00 from previous day.
What is underlying price of HDFCLIFE 470 PE PUT today?: Underlying price of HDFCLIFE 470 PE PUT is 545.50 today.
What is lot size of HDFCLIFE 470 PUT PE today?: Lot size of HDFCLIFE 470 PUT PE is 1100.00
Is HDFCLIFE 470 PE PUT ITM or OTM or ATM?: HDFCLIFE 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 470 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 539.65

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, All CE , All PE

HDFCLIFE 470 PUT PE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.05 on 19 Oct 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 19 Mon Oct 2026

The underlying equity is trading at 539.65 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 470 is 815,100

Munafa analysis HDFCLIFE 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	539.65	0.05	0.05	0.05	0.05	-50	896,610,000	-1.2%
16 Fri Oct	545.50	0.10	0.25	0.35	0.10	-66	907,500,000	-0.8%
15 Thu Oct	553.00	0.30	0.25	0.35	0.20	-25	914,760,000	-0.4%
14 Wed Oct	550.55	0.40	0.25	0.40	0.20	100	918,390,000	1.3%
13 Tue Oct	544.05	0.20	0.20	0.20	0.20	-20	906,290,000	0%
12 Mon Oct	560.00	0.25	0.25	0.25	0.20	-16	906,290,000	-4.9%

Charts for HDFCLIFE 470 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis