HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HDFCLIFE SPOT Price: 548.50 as on 31 Jul, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 554.67 Target up: 551.58 Target up: 549.7 Target down: 547.82 Target down: 544.73 Target down: 542.85 Target down: 540.97
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 548.50 548.70 550.90 544.05 11.44 M 30 Thu Jul 2026 545.40 557.00 558.85 544.70 4.39 M 29 Wed Jul 2026 556.70 561.00 561.95 555.60 1.18 M 28 Tue Jul 2026 558.75 552.85 560.45 551.20 1.83 M 27 Mon Jul 2026 552.85 555.95 558.25 550.90 1.37 M 24 Fri Jul 2026 555.05 548.00 556.75 547.20 1.35 M 23 Thu Jul 2026 550.95 550.50 553.00 547.70 2.3 M 22 Wed Jul 2026 553.10 560.00 561.90 550.20 1.77 M
Maximum CALL writing has been for strikes: 580 600 575 These will serve as resistance
Maximum PUT writing has been for strikes: 515 510 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 555 690 560 570
Put to Call Ratio (PCR) has decreased for strikes: 545 610 620 700
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.00 -37.32% 0.15 -38.24% 1.89 Mon 27 Jul, 2026 4.45 -39.83% 1.40 -49.16% 1.92 Fri 24 Jul, 2026 7.95 -21.33% 3.05 -18.94% 2.27 Thu 23 Jul, 2026 6.40 -3.85% 4.75 -7.56% 2.2 Wed 22 Jul, 2026 7.85 -8.24% 5.55 -16.98% 2.29 Tue 21 Jul, 2026 14.00 -1.45% 3.30 -0.46% 2.53 Mon 20 Jul, 2026 17.95 1.17% 3.15 -2.59% 2.5 Fri 17 Jul, 2026 18.15 -23.88% 4.20 -16.71% 2.6 Thu 16 Jul, 2026 22.10 30.99% 3.95 0.85% 2.38
HDFCLIFE options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.95 -66.94% 0.15 -31.78% 1.09 Mon 27 Jul, 2026 1.80 -66.71% 3.70 -45.57% 0.53 Fri 24 Jul, 2026 5.05 -4.17% 5.15 10.75% 0.32 Thu 23 Jul, 2026 4.35 14.12% 7.30 -16.73% 0.28 Wed 22 Jul, 2026 5.60 256.08% 8.15 -30.91% 0.38 Tue 21 Jul, 2026 10.45 -9.13% 4.85 -8.15% 1.97 Mon 20 Jul, 2026 14.20 -5.02% 4.45 -11.57% 1.95 Fri 17 Jul, 2026 14.75 -2.23% 5.70 -2.97% 2.09 Thu 16 Jul, 2026 18.30 -6.28% 5.35 -4.26% 2.11
HDFCLIFE options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -30.18% 2.95 -8.49% 1.09 Mon 27 Jul, 2026 0.60 -28.39% 7.45 -10.32% 0.83 Fri 24 Jul, 2026 2.80 -12.99% 7.90 -2.39% 0.66 Thu 23 Jul, 2026 2.50 5.02% 10.90 -13.7% 0.59 Wed 22 Jul, 2026 3.85 3.4% 11.45 -23.27% 0.72 Tue 21 Jul, 2026 7.65 0% 7.05 -6.77% 0.97 Mon 20 Jul, 2026 11.05 -3.37% 6.25 -7.61% 1.04 Fri 17 Jul, 2026 11.50 -4.7% 7.60 -7.45% 1.09 Thu 16 Jul, 2026 15.00 55.27% 7.05 25.54% 1.12
HDFCLIFE options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.51% 9.10 -4.66% 0.73 Mon 27 Jul, 2026 0.25 -23.69% 12.25 -11.99% 0.68 Fri 24 Jul, 2026 1.50 -11.99% 11.60 -1.55% 0.59 Thu 23 Jul, 2026 1.55 -36.83% 14.65 -2.72% 0.53 Wed 22 Jul, 2026 2.60 70.02% 15.20 -4.34% 0.34 Tue 21 Jul, 2026 5.40 -6.59% 9.80 -16.22% 0.61 Mon 20 Jul, 2026 8.30 -8.86% 8.55 5.09% 0.68 Fri 17 Jul, 2026 9.00 17.25% 10.10 -13.82% 0.59 Thu 16 Jul, 2026 12.25 24.84% 9.20 -38.29% 0.8
HDFCLIFE options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.93% 13.40 -4.59% 0.87 Mon 27 Jul, 2026 0.15 -20.18% 17.20 -27.92% 0.73 Fri 24 Jul, 2026 0.80 -19.41% 15.80 -15.8% 0.81 Thu 23 Jul, 2026 0.95 -35.25% 18.95 -36.03% 0.77 Wed 22 Jul, 2026 1.80 20.58% 19.25 -1.52% 0.78 Tue 21 Jul, 2026 3.75 0.62% 13.05 -1.61% 0.96 Mon 20 Jul, 2026 6.15 3.98% 11.30 -1.81% 0.98 Fri 17 Jul, 2026 6.90 -7.42% 12.95 -12.43% 1.03 Thu 16 Jul, 2026 9.90 30.18% 11.85 -18.85% 1.09
HDFCLIFE options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.88% 17.00 -4.04% 0.2 Mon 27 Jul, 2026 0.05 -1.45% 21.50 -0.45% 0.19 Fri 24 Jul, 2026 0.40 0.43% 20.30 0% 0.19 Thu 23 Jul, 2026 0.60 -8.46% 23.15 1.36% 0.19 Wed 22 Jul, 2026 1.25 6.51% 23.85 -4.33% 0.17 Tue 21 Jul, 2026 2.50 -0.99% 16.75 -4.55% 0.19 Mon 20 Jul, 2026 4.40 -2.42% 14.60 -7.63% 0.2 Fri 17 Jul, 2026 5.15 6.34% 16.15 3.56% 0.21 Thu 16 Jul, 2026 7.80 18.12% 14.80 -4.89% 0.22
HDFCLIFE options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.5% 22.85 -11.26% 0.26 Mon 27 Jul, 2026 0.05 -7.25% 27.20 -10.12% 0.27 Fri 24 Jul, 2026 0.20 -7.26% 23.90 -7.13% 0.28 Thu 23 Jul, 2026 0.40 -3.44% 28.95 -5.37% 0.28 Wed 22 Jul, 2026 0.85 -7.12% 28.65 -1.66% 0.28 Tue 21 Jul, 2026 1.70 -1.83% 21.05 -6.62% 0.27 Mon 20 Jul, 2026 3.15 -5.73% 18.30 -1.39% 0.28 Fri 17 Jul, 2026 3.85 -17.97% 19.75 -1.64% 0.27 Thu 16 Jul, 2026 6.20 34.05% 18.05 -1.21% 0.22
HDFCLIFE options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.36% 29.20 -4.55% 0.43 Mon 27 Jul, 2026 0.05 -21.24% 33.15 -3.51% 0.41 Fri 24 Jul, 2026 0.20 -11.02% 28.35 -30.49% 0.34 Thu 23 Jul, 2026 0.40 -13.21% 33.40 -14.14% 0.43 Wed 22 Jul, 2026 0.65 -12.55% 33.60 0.53% 0.44 Tue 21 Jul, 2026 1.15 -1.57% 25.95 -18.8% 0.38 Mon 20 Jul, 2026 2.20 -2.49% 22.60 -0.85% 0.46 Fri 17 Jul, 2026 2.85 -12.54% 23.30 -4.45% 0.45 Thu 16 Jul, 2026 4.75 48.39% 21.65 26.67% 0.41
HDFCLIFE options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.91% 33.30 -26.52% 0.1 Mon 27 Jul, 2026 0.05 -1.13% 36.80 -10.2% 0.14 Fri 24 Jul, 2026 0.15 -4.23% 35.00 -15.52% 0.15 Thu 23 Jul, 2026 0.25 -5.31% 38.65 -1.69% 0.17 Wed 22 Jul, 2026 0.45 -3.68% 37.85 -1.67% 0.16 Tue 21 Jul, 2026 0.80 -13.7% 29.00 -3.74% 0.16 Mon 20 Jul, 2026 1.60 -7.05% 27.70 0% 0.14 Fri 17 Jul, 2026 2.10 -14.36% 27.70 -23.05% 0.13 Thu 16 Jul, 2026 3.65 15.11% 25.50 -1.22% 0.15
HDFCLIFE options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.27% 39.95 0% 0.52 Mon 27 Jul, 2026 0.05 -10.2% 41.95 0% 0.53 Fri 24 Jul, 2026 0.10 -22.83% 43.10 -11.32% 0.48 Thu 23 Jul, 2026 0.20 -17.53% 43.75 -13.11% 0.42 Wed 22 Jul, 2026 0.35 -15.38% 42.00 0% 0.4 Tue 21 Jul, 2026 0.55 -22.22% 42.00 0% 0.34 Mon 20 Jul, 2026 1.15 -17.31% 42.00 0% 0.26 Fri 17 Jul, 2026 1.60 -8.12% 42.00 0% 0.22 Thu 16 Jul, 2026 2.85 -6.1% 42.00 0% 0.2
HDFCLIFE options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.51% 43.10 -37.18% 0.17 Mon 27 Jul, 2026 0.10 -27.66% 47.10 -17.24% 0.26 Fri 24 Jul, 2026 0.20 -9.48% 45.90 -10.02% 0.22 Thu 23 Jul, 2026 0.20 -11.23% 49.35 -5.84% 0.23 Wed 22 Jul, 2026 0.30 -15.68% 48.00 -1.77% 0.21 Tue 21 Jul, 2026 0.40 -13.94% 40.25 -3% 0.18 Mon 20 Jul, 2026 0.85 -4.28% 37.00 -1.48% 0.16 Fri 17 Jul, 2026 1.20 -10.57% 37.15 -2.27% 0.16 Thu 16 Jul, 2026 2.20 6.18% 33.90 -1.02% 0.14
HDFCLIFE options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.41% 50.00 0% 0.03 Mon 27 Jul, 2026 0.05 -28.28% 28.00 0% 0.03 Fri 24 Jul, 2026 0.20 0% 28.00 0% 0.02 Thu 23 Jul, 2026 0.20 -5.71% 28.00 0% 0.02 Wed 22 Jul, 2026 0.30 -19.23% 28.00 0% 0.02 Tue 21 Jul, 2026 0.25 -22.62% 28.00 0% 0.02 Mon 20 Jul, 2026 0.60 12% 28.00 0% 0.01 Fri 17 Jul, 2026 0.90 2.74% 28.00 0% 0.01 Thu 16 Jul, 2026 1.70 -31.13% 28.00 0% 0.01
HDFCLIFE options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.8% 54.35 -6.58% 0.14 Mon 27 Jul, 2026 0.10 -13.99% 57.75 -3.8% 0.15 Fri 24 Jul, 2026 0.20 -24.9% 54.50 -8.14% 0.14 Thu 23 Jul, 2026 0.20 -39.53% 59.80 -4.44% 0.11 Wed 22 Jul, 2026 0.10 -1.7% 59.00 -2.17% 0.07 Tue 21 Jul, 2026 0.20 -3.85% 50.40 -5.15% 0.07 Mon 20 Jul, 2026 0.45 -2.03% 43.30 0% 0.07 Fri 17 Jul, 2026 0.70 -5.36% 43.30 0% 0.07 Thu 16 Jul, 2026 1.30 -0.27% 43.15 2.11% 0.07
HDFCLIFE options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 38.65 0% 0.03 Mon 27 Jul, 2026 0.10 0% 38.65 0% 0.03 Fri 24 Jul, 2026 0.15 0% 38.65 0% 0.03 Thu 23 Jul, 2026 0.15 -7.09% 38.65 0% 0.03 Wed 22 Jul, 2026 0.10 -0.78% 38.65 0% 0.03 Tue 21 Jul, 2026 0.25 -5.19% 38.65 0% 0.03 Mon 20 Jul, 2026 0.35 -0.74% 38.65 0% 0.03 Fri 17 Jul, 2026 0.65 -4.56% 38.65 0% 0.03 Thu 16 Jul, 2026 1.00 4.01% 38.65 0% 0.03
HDFCLIFE options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 11.41% 64.25 -25.61% 0.15 Mon 27 Jul, 2026 0.05 -13.41% 67.00 -9.89% 0.22 Fri 24 Jul, 2026 0.10 -7.21% 65.00 -18.75% 0.21 Thu 23 Jul, 2026 0.10 -9.49% 69.35 -5.88% 0.24 Wed 22 Jul, 2026 0.05 -32.98% 68.15 -0.83% 0.24 Tue 21 Jul, 2026 0.15 -2.96% 60.00 -0.83% 0.16 Mon 20 Jul, 2026 0.35 1.7% 57.55 1.68% 0.16 Fri 17 Jul, 2026 0.45 -27.07% 56.00 -7.03% 0.16 Thu 16 Jul, 2026 0.75 -2.15% 51.45 0% 0.12
HDFCLIFE options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -4.76% 36.85 0% 0.05 Mon 27 Jul, 2026 0.05 0% 36.85 0% 0.05 Fri 24 Jul, 2026 0.05 -4.55% 36.85 0% 0.05 Thu 23 Jul, 2026 0.10 -31.25% 36.85 0% 0.05 Wed 22 Jul, 2026 0.10 -5.88% 36.85 0% 0.03 Tue 21 Jul, 2026 0.10 -38.18% 36.85 0% 0.03 Mon 20 Jul, 2026 0.20 -36.78% 36.85 0% 0.02 Fri 17 Jul, 2026 0.35 -17.92% 36.85 0% 0.01 Thu 16 Jul, 2026 0.60 -13.82% 36.85 0% 0.01
HDFCLIFE options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.05% 74.05 -10.53% 0.07 Mon 27 Jul, 2026 0.05 -0.39% 77.15 -3.39% 0.07 Fri 24 Jul, 2026 0.05 -0.78% 74.50 -9.23% 0.08 Thu 23 Jul, 2026 0.05 -1.41% 69.00 0% 0.08 Wed 22 Jul, 2026 0.05 -0.76% 69.00 0% 0.08 Tue 21 Jul, 2026 0.10 -0.38% 69.00 -1.52% 0.08 Mon 20 Jul, 2026 0.15 -3.54% 60.00 0% 0.08 Fri 17 Jul, 2026 0.25 -4.32% 60.00 0% 0.08 Thu 16 Jul, 2026 0.40 -1.95% 60.00 0% 0.08
HDFCLIFE options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 33.55 - - Mon 27 Jul, 2026 0.05 -0.22% 33.55 - - Fri 24 Jul, 2026 0.05 0% 33.55 - - Thu 23 Jul, 2026 0.05 0% 33.55 - - Wed 22 Jul, 2026 0.05 0% 33.55 - - Tue 21 Jul, 2026 0.05 -1.49% 33.55 - - Mon 20 Jul, 2026 0.10 0% 33.55 - - Fri 17 Jul, 2026 0.20 0% 33.55 - - Thu 16 Jul, 2026 0.35 0% 33.55 - -
HDFCLIFE options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 83.00 -28.57% 0.01 Mon 27 Jul, 2026 0.05 -0.22% 87.50 -22.22% 0.02 Fri 24 Jul, 2026 0.05 -0.22% 89.00 -10% 0.02 Thu 23 Jul, 2026 0.05 0% 89.00 0% 0.02 Wed 22 Jul, 2026 0.05 -1.1% 75.00 0% 0.02 Tue 21 Jul, 2026 0.05 -1.09% 75.00 0% 0.02 Mon 20 Jul, 2026 0.10 -1.92% 75.00 0% 0.02 Fri 17 Jul, 2026 0.15 -0.85% 67.35 0% 0.02 Thu 16 Jul, 2026 0.25 0% 67.35 0% 0.02
HDFCLIFE options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 95.00 0% 1.11 Mon 27 Jul, 2026 0.30 0% 95.00 0% 1.11 Fri 24 Jul, 2026 0.30 0% 95.00 0% 1.11 Thu 23 Jul, 2026 0.30 0% 83.00 0% 1.11 Wed 22 Jul, 2026 0.30 0% 83.00 0% 1.11 Tue 21 Jul, 2026 0.30 0% 83.00 0% 1.11 Mon 20 Jul, 2026 0.30 -10% 83.00 0% 1.11 Fri 17 Jul, 2026 0.20 -9.09% 85.60 0% 1 Thu 16 Jul, 2026 0.25 -8.33% 85.60 0% 0.91
HDFCLIFE options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 13.99% 93.15 -26.17% 0.48 Mon 27 Jul, 2026 0.05 -3.38% 97.95 -11.57% 0.75 Fri 24 Jul, 2026 0.05 -6.33% 95.75 -14.79% 0.82 Thu 23 Jul, 2026 0.05 -3.66% 97.80 -6.58% 0.9 Wed 22 Jul, 2026 0.05 -20.39% 95.50 -5% 0.93 Tue 21 Jul, 2026 0.05 -66.83% 88.65 0% 0.78 Mon 20 Jul, 2026 0.10 -7.04% 88.65 0% 0.26 Fri 17 Jul, 2026 0.20 -8.62% 79.10 -1.84% 0.24 Thu 16 Jul, 2026 0.25 1.95% 87.90 -4.12% 0.22
HDFCLIFE options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.18% 46.00 - - Mon 27 Jul, 2026 0.10 0% 46.00 - - Fri 24 Jul, 2026 0.10 0% 46.00 - - Thu 23 Jul, 2026 0.10 0% 46.00 - - Wed 22 Jul, 2026 0.10 0% 46.00 - - Tue 21 Jul, 2026 0.10 0% 46.00 - - Mon 20 Jul, 2026 0.10 -8.33% 46.00 - - Fri 17 Jul, 2026 0.15 -7.69% - - Thu 16 Jul, 2026 0.20 -31.58% - -
HDFCLIFE options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 108.00 0% 0.09 Mon 27 Jul, 2026 0.05 -2.27% 108.00 0% 0.09 Fri 24 Jul, 2026 0.05 0% 88.55 0% 0.09 Thu 23 Jul, 2026 0.05 -2.22% 88.55 0% 0.09 Wed 22 Jul, 2026 0.05 -6.25% 88.55 0% 0.09 Tue 21 Jul, 2026 0.05 -11.11% 88.55 0% 0.08 Mon 20 Jul, 2026 0.05 -8.47% 88.55 0% 0.07 Fri 17 Jul, 2026 0.20 -1.67% 88.55 0% 0.07 Thu 16 Jul, 2026 0.20 0% 88.55 0% 0.07
HDFCLIFE options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.80 - 52.95 - - Tue 30 Jun, 2026 1.80 - 52.95 - - Mon 29 Jun, 2026 1.80 - 52.95 - - Thu 25 Jun, 2026 1.80 0% 52.95 - - Wed 24 Jun, 2026 2.00 100% 52.95 - - Tue 23 Jun, 2026 2.20 0% 52.95 - -
HDFCLIFE options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 114.50 -20% 0.19 Mon 27 Jul, 2026 0.05 0% 115.00 -72.22% 0.24 Fri 24 Jul, 2026 0.05 -4.55% 117.50 -5.26% 0.86 Thu 23 Jul, 2026 0.05 -4.35% 119.00 -9.52% 0.86 Wed 22 Jul, 2026 0.05 -14.81% 105.00 0% 0.91 Tue 21 Jul, 2026 0.10 0% 105.00 0% 0.78 Mon 20 Jul, 2026 0.15 -3.57% 105.00 0% 0.78 Fri 17 Jul, 2026 0.20 0% 105.00 0% 0.75 Thu 16 Jul, 2026 0.10 -17.65% 105.00 0% 0.75
HDFCLIFE options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 124.00 -40% 0.07 Mon 27 Jul, 2026 0.05 0% 129.00 -28.57% 0.11 Fri 24 Jul, 2026 0.05 -2.13% 128.35 0% 0.15 Thu 23 Jul, 2026 0.05 0% 128.35 -36.36% 0.15 Wed 22 Jul, 2026 0.05 -22.95% 120.00 0% 0.23 Tue 21 Jul, 2026 0.10 0% 120.00 0% 0.18 Mon 20 Jul, 2026 0.10 -1.61% 110.10 0% 0.18 Fri 17 Jul, 2026 0.05 -27.91% 110.10 0% 0.18 Thu 16 Jul, 2026 0.15 290.91% 110.10 0% 0.13
HDFCLIFE options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 22.22% 133.00 50% 0.27 Mon 27 Jul, 2026 0.05 0% 140.00 0% 0.22 Fri 24 Jul, 2026 0.05 0% 140.00 -60% 0.22 Thu 23 Jul, 2026 0.05 0% 108.00 0% 0.56 Wed 22 Jul, 2026 0.05 -30.77% 108.00 0% 0.56 Tue 21 Jul, 2026 0.10 0% 108.00 0% 0.38 Mon 20 Jul, 2026 0.10 0% 108.00 0% 0.38 Fri 17 Jul, 2026 0.10 -23.53% 108.00 0% 0.38 Thu 16 Jul, 2026 0.20 1600% 108.00 0% 0.29
HDFCLIFE options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 90.32% 144.00 6.41% 0.7 Mon 27 Jul, 2026 0.10 29.17% 147.45 -31.58% 1.26 Fri 24 Jul, 2026 0.05 0% 145.50 -32.54% 2.38 Thu 23 Jul, 2026 0.05 -2.04% 150.50 -8.15% 3.52 Wed 22 Jul, 2026 0.05 -20.97% 148.00 -0.54% 3.76 Tue 21 Jul, 2026 0.05 -19.48% 140.55 -0.54% 2.98 Mon 20 Jul, 2026 0.05 -32.46% 125.00 0% 2.42 Fri 17 Jul, 2026 0.05 0% 125.00 -0.53% 1.63 Thu 16 Jul, 2026 0.05 -5% 131.75 -3.11% 1.64
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.95 0% 0.15 -62.41% 3.3 Mon 27 Jul, 2026 8.55 -29.79% 0.50 108.63% 8.79 Fri 24 Jul, 2026 11.60 6.82% 1.70 34.95% 2.96 Thu 23 Jul, 2026 9.45 - 2.80 -6.36% 2.34 Wed 22 Jul, 2026 83.15 - 3.50 -0.9% - Tue 21 Jul, 2026 83.15 - 2.20 3.74% - Mon 20 Jul, 2026 83.15 - 2.15 -24.11% - Fri 17 Jul, 2026 83.15 - 3.05 -35.32% - Thu 16 Jul, 2026 83.15 - 2.90 -7.23% -
HDFCLIFE options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.90 -3.15% 0.05 -26.61% 1.39 Mon 27 Jul, 2026 13.65 -19.62% 0.30 -34.18% 1.83 Fri 24 Jul, 2026 15.80 -12.22% 1.00 -25.16% 2.24 Thu 23 Jul, 2026 13.40 -16.28% 1.60 -8.33% 2.63 Wed 22 Jul, 2026 14.30 9.14% 2.10 0.78% 2.4 Tue 21 Jul, 2026 22.15 -5.74% 1.45 -0.58% 2.6 Mon 20 Jul, 2026 24.00 0% 1.50 -14.02% 2.46 Fri 17 Jul, 2026 26.25 -1.88% 2.20 -12.04% 2.87 Thu 16 Jul, 2026 30.05 33.96% 2.10 -9.68% 3.2
HDFCLIFE options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.95 - 0.05 -4.65% - Mon 27 Jul, 2026 91.95 - 0.20 -22.52% - Fri 24 Jul, 2026 91.95 - 0.60 -55.42% - Thu 23 Jul, 2026 91.95 - 0.85 -3.49% - Wed 22 Jul, 2026 91.95 - 1.30 18.89% - Tue 21 Jul, 2026 91.95 - 1.00 -1.36% - Mon 20 Jul, 2026 91.95 - 1.05 0.92% - Fri 17 Jul, 2026 91.95 - 1.55 23.86% - Thu 16 Jul, 2026 91.95 - 1.50 -8.33% -
HDFCLIFE options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.90 -4.35% 0.05 -12.46% 14.05 Mon 27 Jul, 2026 21.90 0% 0.15 -29.12% 15.35 Fri 24 Jul, 2026 21.90 0% 0.45 -9.95% 21.65 Thu 23 Jul, 2026 21.90 0% 0.55 -8.14% 24.04 Wed 22 Jul, 2026 21.90 -57.41% 0.75 6.36% 26.17 Tue 21 Jul, 2026 31.30 10.2% 0.75 -1.91% 10.48 Mon 20 Jul, 2026 34.10 -2% 0.80 -2.37% 11.78 Fri 17 Jul, 2026 39.20 78.57% 1.15 -14.72% 11.82 Thu 16 Jul, 2026 39.15 -12.5% 1.15 -15.18% 24.75
HDFCLIFE options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 28.80 0% 0.05 6.96% 30.75 Mon 27 Jul, 2026 27.95 0% 0.15 -11.54% 28.75 Fri 24 Jul, 2026 27.95 0% 0.35 -5.8% 32.5 Thu 23 Jul, 2026 35.75 0% 0.35 -2.82% 34.5 Wed 22 Jul, 2026 35.75 0% 0.45 -15.98% 35.5 Tue 21 Jul, 2026 35.75 -20% 0.55 -6.11% 42.25 Mon 20 Jul, 2026 33.60 0% 0.45 -8.63% 36 Fri 17 Jul, 2026 33.60 0% 0.85 -32.76% 39.4 Thu 16 Jul, 2026 33.60 0% 0.75 -12.28% 58.6
HDFCLIFE options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 49.05 0% 0.05 -10.07% 67 Mon 27 Jul, 2026 49.05 0% 0.10 -18.13% 74.5 Fri 24 Jul, 2026 49.05 0% 0.15 -17.65% 91 Thu 23 Jul, 2026 49.05 0% 0.25 -6.36% 110.5 Wed 22 Jul, 2026 49.05 0% 0.25 -3.28% 118 Tue 21 Jul, 2026 49.05 0% 0.30 1.24% 122 Mon 20 Jul, 2026 49.05 0% 0.35 -19.13% 120.5 Fri 17 Jul, 2026 49.05 0% 0.60 -15.58% 149 Thu 16 Jul, 2026 49.05 0% 0.50 1.15% 176.5
HDFCLIFE options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 110.35 - 0.05 0% - Mon 27 Jul, 2026 110.35 - 0.05 -0.11% - Fri 24 Jul, 2026 110.35 - 0.05 0% - Thu 23 Jul, 2026 110.35 - 0.10 0% - Wed 22 Jul, 2026 110.35 - 0.10 -0.33% - Tue 21 Jul, 2026 110.35 - 0.15 -0.43% - Mon 20 Jul, 2026 110.35 - 0.25 0.22% - Fri 17 Jul, 2026 110.35 - 0.40 -0.65% - Thu 16 Jul, 2026 110.35 - 0.35 1.87% -
HDFCLIFE options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 41.65 0% 0.05 0% 2.84 Mon 27 Jul, 2026 41.65 -0.64% 0.05 -0.11% 2.84 Fri 24 Jul, 2026 51.00 0% 0.05 -7.94% 2.82 Thu 23 Jul, 2026 51.00 0% 0.05 -1.03% 3.07 Wed 22 Jul, 2026 51.00 0% 0.05 -0.62% 3.1 Tue 21 Jul, 2026 51.00 -0.32% 0.15 0.52% 3.12 Mon 20 Jul, 2026 63.90 0% 0.20 -2.81% 3.09 Fri 17 Jul, 2026 63.90 0% 0.30 -2.35% 3.18 Thu 16 Jul, 2026 63.90 0% 0.25 0.79% 3.26
HDFCLIFE options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.00 0% 0.05 0% 0.91 Mon 27 Jul, 2026 53.00 0% 0.05 0% 0.91 Fri 24 Jul, 2026 53.00 0% 0.05 -28.57% 0.91 Thu 23 Jul, 2026 53.00 0% 0.25 0% 1.27 Wed 22 Jul, 2026 53.00 0% 0.25 0% 1.27 Tue 21 Jul, 2026 53.00 0% 0.25 0% 1.27 Mon 20 Jul, 2026 53.00 0% 0.25 0% 1.27 Fri 17 Jul, 2026 53.00 0% 0.25 0% 1.27 Thu 16 Jul, 2026 53.00 0% 0.25 -50% 1.27
HDFCLIFE options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 51.00 0% 0.05 -4.96% 38.33 Mon 27 Jul, 2026 51.00 0% 0.05 0% 40.33 Fri 24 Jul, 2026 51.00 -60% 0.05 -9.7% 40.33 Thu 23 Jul, 2026 53.00 0% 0.10 -1.11% 17.87 Wed 22 Jul, 2026 53.00 -6.25% 0.10 -2.87% 18.07 Tue 21 Jul, 2026 61.00 0% 0.15 -1.76% 17.44 Mon 20 Jul, 2026 63.50 0% 0.15 -5.65% 17.75 Fri 17 Jul, 2026 63.50 6.67% 0.20 -11.47% 18.81 Thu 16 Jul, 2026 68.00 -11.76% 0.25 -9.33% 22.67
HDFCLIFE options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 129.45 - 0.15 - - Mon 27 Jul, 2026 129.45 - 0.50 - - Fri 24 Jul, 2026 129.45 - 0.50 - - Thu 23 Jul, 2026 129.45 - 0.50 - - Wed 22 Jul, 2026 129.45 - 0.50 - - Tue 21 Jul, 2026 129.45 - 0.50 - - Mon 20 Jul, 2026 129.45 - 0.50 - - Fri 17 Jul, 2026 129.45 - 0.50 - - Thu 16 Jul, 2026 129.45 - 0.50 - -
HDFCLIFE options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.25 0% 0.10 0% 0.36 Mon 27 Jul, 2026 70.25 0% 0.10 0% 0.36 Fri 24 Jul, 2026 70.25 0% 0.10 80% 0.36 Thu 23 Jul, 2026 70.25 0% 0.15 0% 0.2 Wed 22 Jul, 2026 70.25 0% 0.15 0% 0.2 Tue 21 Jul, 2026 70.25 0% 0.15 0% 0.2 Mon 20 Jul, 2026 70.25 0% 0.15 0% 0.2 Fri 17 Jul, 2026 70.25 0% 0.15 0% 0.2 Thu 16 Jul, 2026 70.25 -10.71% 0.15 0% 0.2
HDFCLIFE options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 139.15 - 0.30 - - Tue 30 Jun, 2026 139.15 - 0.30 - - Mon 29 Jun, 2026 139.15 - 0.30 - - Thu 25 Jun, 2026 139.15 - 0.30 - - Wed 24 Jun, 2026 139.15 - 0.30 - - Tue 23 Jun, 2026 139.15 - 0.30 - -
HDFCLIFE options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 80.15 - 0.05 10.26% - Mon 27 Jul, 2026 80.15 - 0.15 0% - Fri 24 Jul, 2026 80.15 - 0.15 0% - Thu 23 Jul, 2026 80.15 - 0.15 2.63% - Wed 22 Jul, 2026 80.15 - 0.15 0% - Tue 21 Jul, 2026 80.15 - 0.15 72.73% - Mon 20 Jul, 2026 92.85 - 0.20 0% - Fri 17 Jul, 2026 92.85 - 0.20 83.33% - Thu 16 Jul, 2026 92.85 - 0.20 9.09% -
HDFCLIFE options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 85.00 0% 0.05 - - Mon 27 Jul, 2026 85.00 0% 0.05 - - Fri 24 Jul, 2026 85.00 -75% 0.05 - - Thu 23 Jul, 2026 93.50 0% 0.05 0% - Wed 22 Jul, 2026 93.50 0% 0.45 0% 0.75 Tue 21 Jul, 2026 93.50 0% 0.45 0% 0.75 Mon 20 Jul, 2026 93.50 0% 0.45 0% 0.75 Fri 17 Jul, 2026 93.50 0% 0.45 0% 0.75 Thu 16 Jul, 2026 93.50 -55.56% 0.45 - 0.75
HDFCLIFE options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 137.55 - 0.80 - - Mon 27 Jul, 2026 137.55 - 0.80 - - Fri 24 Jul, 2026 137.55 - 0.80 - - Thu 23 Jul, 2026 137.55 - 0.80 - - Wed 22 Jul, 2026 137.55 - 0.80 - - Tue 21 Jul, 2026 137.55 - 0.80 - - Mon 20 Jul, 2026 137.55 - 0.80 - - Fri 17 Jul, 2026 137.55 - 0.80 - - Thu 16 Jul, 2026 137.55 - 0.80 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
