ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE SPOT Price: 548.50 as on 31 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 554.67
Target up: 551.58
Target up: 549.7
Target down: 547.82
Target down: 544.73
Target down: 542.85
Target down: 540.97

Date Close Open High Low Volume
31 Fri Jul 2026548.50548.70550.90544.0511.44 M
30 Thu Jul 2026545.40557.00558.85544.704.39 M
29 Wed Jul 2026556.70561.00561.95555.601.18 M
28 Tue Jul 2026558.75552.85560.45551.201.83 M
27 Mon Jul 2026552.85555.95558.25550.901.37 M
24 Fri Jul 2026555.05548.00556.75547.201.35 M
23 Thu Jul 2026550.95550.50553.00547.702.3 M
22 Wed Jul 2026553.10560.00561.90550.201.77 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 580 600 575 These will serve as resistance

Maximum PUT writing has been for strikes: 515 510 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 555 690 560 570

Put to Call Ratio (PCR) has decreased for strikes: 545 610 620 700

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.00-37.32%0.15-38.24%1.89
Mon 27 Jul, 20264.45-39.83%1.40-49.16%1.92
Fri 24 Jul, 20267.95-21.33%3.05-18.94%2.27
Thu 23 Jul, 20266.40-3.85%4.75-7.56%2.2
Wed 22 Jul, 20267.85-8.24%5.55-16.98%2.29
Tue 21 Jul, 202614.00-1.45%3.30-0.46%2.53
Mon 20 Jul, 202617.951.17%3.15-2.59%2.5
Fri 17 Jul, 202618.15-23.88%4.20-16.71%2.6
Thu 16 Jul, 202622.1030.99%3.950.85%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.95-66.94%0.15-31.78%1.09
Mon 27 Jul, 20261.80-66.71%3.70-45.57%0.53
Fri 24 Jul, 20265.05-4.17%5.1510.75%0.32
Thu 23 Jul, 20264.3514.12%7.30-16.73%0.28
Wed 22 Jul, 20265.60256.08%8.15-30.91%0.38
Tue 21 Jul, 202610.45-9.13%4.85-8.15%1.97
Mon 20 Jul, 202614.20-5.02%4.45-11.57%1.95
Fri 17 Jul, 202614.75-2.23%5.70-2.97%2.09
Thu 16 Jul, 202618.30-6.28%5.35-4.26%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.18%2.95-8.49%1.09
Mon 27 Jul, 20260.60-28.39%7.45-10.32%0.83
Fri 24 Jul, 20262.80-12.99%7.90-2.39%0.66
Thu 23 Jul, 20262.505.02%10.90-13.7%0.59
Wed 22 Jul, 20263.853.4%11.45-23.27%0.72
Tue 21 Jul, 20267.650%7.05-6.77%0.97
Mon 20 Jul, 202611.05-3.37%6.25-7.61%1.04
Fri 17 Jul, 202611.50-4.7%7.60-7.45%1.09
Thu 16 Jul, 202615.0055.27%7.0525.54%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.51%9.10-4.66%0.73
Mon 27 Jul, 20260.25-23.69%12.25-11.99%0.68
Fri 24 Jul, 20261.50-11.99%11.60-1.55%0.59
Thu 23 Jul, 20261.55-36.83%14.65-2.72%0.53
Wed 22 Jul, 20262.6070.02%15.20-4.34%0.34
Tue 21 Jul, 20265.40-6.59%9.80-16.22%0.61
Mon 20 Jul, 20268.30-8.86%8.555.09%0.68
Fri 17 Jul, 20269.0017.25%10.10-13.82%0.59
Thu 16 Jul, 202612.2524.84%9.20-38.29%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.93%13.40-4.59%0.87
Mon 27 Jul, 20260.15-20.18%17.20-27.92%0.73
Fri 24 Jul, 20260.80-19.41%15.80-15.8%0.81
Thu 23 Jul, 20260.95-35.25%18.95-36.03%0.77
Wed 22 Jul, 20261.8020.58%19.25-1.52%0.78
Tue 21 Jul, 20263.750.62%13.05-1.61%0.96
Mon 20 Jul, 20266.153.98%11.30-1.81%0.98
Fri 17 Jul, 20266.90-7.42%12.95-12.43%1.03
Thu 16 Jul, 20269.9030.18%11.85-18.85%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.88%17.00-4.04%0.2
Mon 27 Jul, 20260.05-1.45%21.50-0.45%0.19
Fri 24 Jul, 20260.400.43%20.300%0.19
Thu 23 Jul, 20260.60-8.46%23.151.36%0.19
Wed 22 Jul, 20261.256.51%23.85-4.33%0.17
Tue 21 Jul, 20262.50-0.99%16.75-4.55%0.19
Mon 20 Jul, 20264.40-2.42%14.60-7.63%0.2
Fri 17 Jul, 20265.156.34%16.153.56%0.21
Thu 16 Jul, 20267.8018.12%14.80-4.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.5%22.85-11.26%0.26
Mon 27 Jul, 20260.05-7.25%27.20-10.12%0.27
Fri 24 Jul, 20260.20-7.26%23.90-7.13%0.28
Thu 23 Jul, 20260.40-3.44%28.95-5.37%0.28
Wed 22 Jul, 20260.85-7.12%28.65-1.66%0.28
Tue 21 Jul, 20261.70-1.83%21.05-6.62%0.27
Mon 20 Jul, 20263.15-5.73%18.30-1.39%0.28
Fri 17 Jul, 20263.85-17.97%19.75-1.64%0.27
Thu 16 Jul, 20266.2034.05%18.05-1.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.36%29.20-4.55%0.43
Mon 27 Jul, 20260.05-21.24%33.15-3.51%0.41
Fri 24 Jul, 20260.20-11.02%28.35-30.49%0.34
Thu 23 Jul, 20260.40-13.21%33.40-14.14%0.43
Wed 22 Jul, 20260.65-12.55%33.600.53%0.44
Tue 21 Jul, 20261.15-1.57%25.95-18.8%0.38
Mon 20 Jul, 20262.20-2.49%22.60-0.85%0.46
Fri 17 Jul, 20262.85-12.54%23.30-4.45%0.45
Thu 16 Jul, 20264.7548.39%21.6526.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.91%33.30-26.52%0.1
Mon 27 Jul, 20260.05-1.13%36.80-10.2%0.14
Fri 24 Jul, 20260.15-4.23%35.00-15.52%0.15
Thu 23 Jul, 20260.25-5.31%38.65-1.69%0.17
Wed 22 Jul, 20260.45-3.68%37.85-1.67%0.16
Tue 21 Jul, 20260.80-13.7%29.00-3.74%0.16
Mon 20 Jul, 20261.60-7.05%27.700%0.14
Fri 17 Jul, 20262.10-14.36%27.70-23.05%0.13
Thu 16 Jul, 20263.6515.11%25.50-1.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.27%39.950%0.52
Mon 27 Jul, 20260.05-10.2%41.950%0.53
Fri 24 Jul, 20260.10-22.83%43.10-11.32%0.48
Thu 23 Jul, 20260.20-17.53%43.75-13.11%0.42
Wed 22 Jul, 20260.35-15.38%42.000%0.4
Tue 21 Jul, 20260.55-22.22%42.000%0.34
Mon 20 Jul, 20261.15-17.31%42.000%0.26
Fri 17 Jul, 20261.60-8.12%42.000%0.22
Thu 16 Jul, 20262.85-6.1%42.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.51%43.10-37.18%0.17
Mon 27 Jul, 20260.10-27.66%47.10-17.24%0.26
Fri 24 Jul, 20260.20-9.48%45.90-10.02%0.22
Thu 23 Jul, 20260.20-11.23%49.35-5.84%0.23
Wed 22 Jul, 20260.30-15.68%48.00-1.77%0.21
Tue 21 Jul, 20260.40-13.94%40.25-3%0.18
Mon 20 Jul, 20260.85-4.28%37.00-1.48%0.16
Fri 17 Jul, 20261.20-10.57%37.15-2.27%0.16
Thu 16 Jul, 20262.206.18%33.90-1.02%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.41%50.000%0.03
Mon 27 Jul, 20260.05-28.28%28.000%0.03
Fri 24 Jul, 20260.200%28.000%0.02
Thu 23 Jul, 20260.20-5.71%28.000%0.02
Wed 22 Jul, 20260.30-19.23%28.000%0.02
Tue 21 Jul, 20260.25-22.62%28.000%0.02
Mon 20 Jul, 20260.6012%28.000%0.01
Fri 17 Jul, 20260.902.74%28.000%0.01
Thu 16 Jul, 20261.70-31.13%28.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.8%54.35-6.58%0.14
Mon 27 Jul, 20260.10-13.99%57.75-3.8%0.15
Fri 24 Jul, 20260.20-24.9%54.50-8.14%0.14
Thu 23 Jul, 20260.20-39.53%59.80-4.44%0.11
Wed 22 Jul, 20260.10-1.7%59.00-2.17%0.07
Tue 21 Jul, 20260.20-3.85%50.40-5.15%0.07
Mon 20 Jul, 20260.45-2.03%43.300%0.07
Fri 17 Jul, 20260.70-5.36%43.300%0.07
Thu 16 Jul, 20261.30-0.27%43.152.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%38.650%0.03
Mon 27 Jul, 20260.100%38.650%0.03
Fri 24 Jul, 20260.150%38.650%0.03
Thu 23 Jul, 20260.15-7.09%38.650%0.03
Wed 22 Jul, 20260.10-0.78%38.650%0.03
Tue 21 Jul, 20260.25-5.19%38.650%0.03
Mon 20 Jul, 20260.35-0.74%38.650%0.03
Fri 17 Jul, 20260.65-4.56%38.650%0.03
Thu 16 Jul, 20261.004.01%38.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0511.41%64.25-25.61%0.15
Mon 27 Jul, 20260.05-13.41%67.00-9.89%0.22
Fri 24 Jul, 20260.10-7.21%65.00-18.75%0.21
Thu 23 Jul, 20260.10-9.49%69.35-5.88%0.24
Wed 22 Jul, 20260.05-32.98%68.15-0.83%0.24
Tue 21 Jul, 20260.15-2.96%60.00-0.83%0.16
Mon 20 Jul, 20260.351.7%57.551.68%0.16
Fri 17 Jul, 20260.45-27.07%56.00-7.03%0.16
Thu 16 Jul, 20260.75-2.15%51.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-4.76%36.850%0.05
Mon 27 Jul, 20260.050%36.850%0.05
Fri 24 Jul, 20260.05-4.55%36.850%0.05
Thu 23 Jul, 20260.10-31.25%36.850%0.05
Wed 22 Jul, 20260.10-5.88%36.850%0.03
Tue 21 Jul, 20260.10-38.18%36.850%0.03
Mon 20 Jul, 20260.20-36.78%36.850%0.02
Fri 17 Jul, 20260.35-17.92%36.850%0.01
Thu 16 Jul, 20260.60-13.82%36.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.05%74.05-10.53%0.07
Mon 27 Jul, 20260.05-0.39%77.15-3.39%0.07
Fri 24 Jul, 20260.05-0.78%74.50-9.23%0.08
Thu 23 Jul, 20260.05-1.41%69.000%0.08
Wed 22 Jul, 20260.05-0.76%69.000%0.08
Tue 21 Jul, 20260.10-0.38%69.00-1.52%0.08
Mon 20 Jul, 20260.15-3.54%60.000%0.08
Fri 17 Jul, 20260.25-4.32%60.000%0.08
Thu 16 Jul, 20260.40-1.95%60.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%33.55--
Mon 27 Jul, 20260.05-0.22%33.55--
Fri 24 Jul, 20260.050%33.55--
Thu 23 Jul, 20260.050%33.55--
Wed 22 Jul, 20260.050%33.55--
Tue 21 Jul, 20260.05-1.49%33.55--
Mon 20 Jul, 20260.100%33.55--
Fri 17 Jul, 20260.200%33.55--
Thu 16 Jul, 20260.350%33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%83.00-28.57%0.01
Mon 27 Jul, 20260.05-0.22%87.50-22.22%0.02
Fri 24 Jul, 20260.05-0.22%89.00-10%0.02
Thu 23 Jul, 20260.050%89.000%0.02
Wed 22 Jul, 20260.05-1.1%75.000%0.02
Tue 21 Jul, 20260.05-1.09%75.000%0.02
Mon 20 Jul, 20260.10-1.92%75.000%0.02
Fri 17 Jul, 20260.15-0.85%67.350%0.02
Thu 16 Jul, 20260.250%67.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%95.000%1.11
Mon 27 Jul, 20260.300%95.000%1.11
Fri 24 Jul, 20260.300%95.000%1.11
Thu 23 Jul, 20260.300%83.000%1.11
Wed 22 Jul, 20260.300%83.000%1.11
Tue 21 Jul, 20260.300%83.000%1.11
Mon 20 Jul, 20260.30-10%83.000%1.11
Fri 17 Jul, 20260.20-9.09%85.600%1
Thu 16 Jul, 20260.25-8.33%85.600%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0513.99%93.15-26.17%0.48
Mon 27 Jul, 20260.05-3.38%97.95-11.57%0.75
Fri 24 Jul, 20260.05-6.33%95.75-14.79%0.82
Thu 23 Jul, 20260.05-3.66%97.80-6.58%0.9
Wed 22 Jul, 20260.05-20.39%95.50-5%0.93
Tue 21 Jul, 20260.05-66.83%88.650%0.78
Mon 20 Jul, 20260.10-7.04%88.650%0.26
Fri 17 Jul, 20260.20-8.62%79.10-1.84%0.24
Thu 16 Jul, 20260.251.95%87.90-4.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.18%46.00--
Mon 27 Jul, 20260.100%46.00--
Fri 24 Jul, 20260.100%46.00--
Thu 23 Jul, 20260.100%46.00--
Wed 22 Jul, 20260.100%46.00--
Tue 21 Jul, 20260.100%46.00--
Mon 20 Jul, 20260.10-8.33%46.00--
Fri 17 Jul, 20260.15-7.69%--
Thu 16 Jul, 20260.20-31.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%108.000%0.09
Mon 27 Jul, 20260.05-2.27%108.000%0.09
Fri 24 Jul, 20260.050%88.550%0.09
Thu 23 Jul, 20260.05-2.22%88.550%0.09
Wed 22 Jul, 20260.05-6.25%88.550%0.09
Tue 21 Jul, 20260.05-11.11%88.550%0.08
Mon 20 Jul, 20260.05-8.47%88.550%0.07
Fri 17 Jul, 20260.20-1.67%88.550%0.07
Thu 16 Jul, 20260.200%88.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.80-52.95--
Tue 30 Jun, 20261.80-52.95--
Mon 29 Jun, 20261.80-52.95--
Thu 25 Jun, 20261.800%52.95--
Wed 24 Jun, 20262.00100%52.95--
Tue 23 Jun, 20262.200%52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%114.50-20%0.19
Mon 27 Jul, 20260.050%115.00-72.22%0.24
Fri 24 Jul, 20260.05-4.55%117.50-5.26%0.86
Thu 23 Jul, 20260.05-4.35%119.00-9.52%0.86
Wed 22 Jul, 20260.05-14.81%105.000%0.91
Tue 21 Jul, 20260.100%105.000%0.78
Mon 20 Jul, 20260.15-3.57%105.000%0.78
Fri 17 Jul, 20260.200%105.000%0.75
Thu 16 Jul, 20260.10-17.65%105.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%124.00-40%0.07
Mon 27 Jul, 20260.050%129.00-28.57%0.11
Fri 24 Jul, 20260.05-2.13%128.350%0.15
Thu 23 Jul, 20260.050%128.35-36.36%0.15
Wed 22 Jul, 20260.05-22.95%120.000%0.23
Tue 21 Jul, 20260.100%120.000%0.18
Mon 20 Jul, 20260.10-1.61%110.100%0.18
Fri 17 Jul, 20260.05-27.91%110.100%0.18
Thu 16 Jul, 20260.15290.91%110.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0522.22%133.0050%0.27
Mon 27 Jul, 20260.050%140.000%0.22
Fri 24 Jul, 20260.050%140.00-60%0.22
Thu 23 Jul, 20260.050%108.000%0.56
Wed 22 Jul, 20260.05-30.77%108.000%0.56
Tue 21 Jul, 20260.100%108.000%0.38
Mon 20 Jul, 20260.100%108.000%0.38
Fri 17 Jul, 20260.10-23.53%108.000%0.38
Thu 16 Jul, 20260.201600%108.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0590.32%144.006.41%0.7
Mon 27 Jul, 20260.1029.17%147.45-31.58%1.26
Fri 24 Jul, 20260.050%145.50-32.54%2.38
Thu 23 Jul, 20260.05-2.04%150.50-8.15%3.52
Wed 22 Jul, 20260.05-20.97%148.00-0.54%3.76
Tue 21 Jul, 20260.05-19.48%140.55-0.54%2.98
Mon 20 Jul, 20260.05-32.46%125.000%2.42
Fri 17 Jul, 20260.050%125.00-0.53%1.63
Thu 16 Jul, 20260.05-5%131.75-3.11%1.64

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.950%0.15-62.41%3.3
Mon 27 Jul, 20268.55-29.79%0.50108.63%8.79
Fri 24 Jul, 202611.606.82%1.7034.95%2.96
Thu 23 Jul, 20269.45-2.80-6.36%2.34
Wed 22 Jul, 202683.15-3.50-0.9%-
Tue 21 Jul, 202683.15-2.203.74%-
Mon 20 Jul, 202683.15-2.15-24.11%-
Fri 17 Jul, 202683.15-3.05-35.32%-
Thu 16 Jul, 202683.15-2.90-7.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.90-3.15%0.05-26.61%1.39
Mon 27 Jul, 202613.65-19.62%0.30-34.18%1.83
Fri 24 Jul, 202615.80-12.22%1.00-25.16%2.24
Thu 23 Jul, 202613.40-16.28%1.60-8.33%2.63
Wed 22 Jul, 202614.309.14%2.100.78%2.4
Tue 21 Jul, 202622.15-5.74%1.45-0.58%2.6
Mon 20 Jul, 202624.000%1.50-14.02%2.46
Fri 17 Jul, 202626.25-1.88%2.20-12.04%2.87
Thu 16 Jul, 202630.0533.96%2.10-9.68%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202691.95-0.05-4.65%-
Mon 27 Jul, 202691.95-0.20-22.52%-
Fri 24 Jul, 202691.95-0.60-55.42%-
Thu 23 Jul, 202691.95-0.85-3.49%-
Wed 22 Jul, 202691.95-1.3018.89%-
Tue 21 Jul, 202691.95-1.00-1.36%-
Mon 20 Jul, 202691.95-1.050.92%-
Fri 17 Jul, 202691.95-1.5523.86%-
Thu 16 Jul, 202691.95-1.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.90-4.35%0.05-12.46%14.05
Mon 27 Jul, 202621.900%0.15-29.12%15.35
Fri 24 Jul, 202621.900%0.45-9.95%21.65
Thu 23 Jul, 202621.900%0.55-8.14%24.04
Wed 22 Jul, 202621.90-57.41%0.756.36%26.17
Tue 21 Jul, 202631.3010.2%0.75-1.91%10.48
Mon 20 Jul, 202634.10-2%0.80-2.37%11.78
Fri 17 Jul, 202639.2078.57%1.15-14.72%11.82
Thu 16 Jul, 202639.15-12.5%1.15-15.18%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.800%0.056.96%30.75
Mon 27 Jul, 202627.950%0.15-11.54%28.75
Fri 24 Jul, 202627.950%0.35-5.8%32.5
Thu 23 Jul, 202635.750%0.35-2.82%34.5
Wed 22 Jul, 202635.750%0.45-15.98%35.5
Tue 21 Jul, 202635.75-20%0.55-6.11%42.25
Mon 20 Jul, 202633.600%0.45-8.63%36
Fri 17 Jul, 202633.600%0.85-32.76%39.4
Thu 16 Jul, 202633.600%0.75-12.28%58.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.050%0.05-10.07%67
Mon 27 Jul, 202649.050%0.10-18.13%74.5
Fri 24 Jul, 202649.050%0.15-17.65%91
Thu 23 Jul, 202649.050%0.25-6.36%110.5
Wed 22 Jul, 202649.050%0.25-3.28%118
Tue 21 Jul, 202649.050%0.301.24%122
Mon 20 Jul, 202649.050%0.35-19.13%120.5
Fri 17 Jul, 202649.050%0.60-15.58%149
Thu 16 Jul, 202649.050%0.501.15%176.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026110.35-0.050%-
Mon 27 Jul, 2026110.35-0.05-0.11%-
Fri 24 Jul, 2026110.35-0.050%-
Thu 23 Jul, 2026110.35-0.100%-
Wed 22 Jul, 2026110.35-0.10-0.33%-
Tue 21 Jul, 2026110.35-0.15-0.43%-
Mon 20 Jul, 2026110.35-0.250.22%-
Fri 17 Jul, 2026110.35-0.40-0.65%-
Thu 16 Jul, 2026110.35-0.351.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.650%0.050%2.84
Mon 27 Jul, 202641.65-0.64%0.05-0.11%2.84
Fri 24 Jul, 202651.000%0.05-7.94%2.82
Thu 23 Jul, 202651.000%0.05-1.03%3.07
Wed 22 Jul, 202651.000%0.05-0.62%3.1
Tue 21 Jul, 202651.00-0.32%0.150.52%3.12
Mon 20 Jul, 202663.900%0.20-2.81%3.09
Fri 17 Jul, 202663.900%0.30-2.35%3.18
Thu 16 Jul, 202663.900%0.250.79%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.000%0.050%0.91
Mon 27 Jul, 202653.000%0.050%0.91
Fri 24 Jul, 202653.000%0.05-28.57%0.91
Thu 23 Jul, 202653.000%0.250%1.27
Wed 22 Jul, 202653.000%0.250%1.27
Tue 21 Jul, 202653.000%0.250%1.27
Mon 20 Jul, 202653.000%0.250%1.27
Fri 17 Jul, 202653.000%0.250%1.27
Thu 16 Jul, 202653.000%0.25-50%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.000%0.05-4.96%38.33
Mon 27 Jul, 202651.000%0.050%40.33
Fri 24 Jul, 202651.00-60%0.05-9.7%40.33
Thu 23 Jul, 202653.000%0.10-1.11%17.87
Wed 22 Jul, 202653.00-6.25%0.10-2.87%18.07
Tue 21 Jul, 202661.000%0.15-1.76%17.44
Mon 20 Jul, 202663.500%0.15-5.65%17.75
Fri 17 Jul, 202663.506.67%0.20-11.47%18.81
Thu 16 Jul, 202668.00-11.76%0.25-9.33%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026129.45-0.15--
Mon 27 Jul, 2026129.45-0.50--
Fri 24 Jul, 2026129.45-0.50--
Thu 23 Jul, 2026129.45-0.50--
Wed 22 Jul, 2026129.45-0.50--
Tue 21 Jul, 2026129.45-0.50--
Mon 20 Jul, 2026129.45-0.50--
Fri 17 Jul, 2026129.45-0.50--
Thu 16 Jul, 2026129.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.250%0.100%0.36
Mon 27 Jul, 202670.250%0.100%0.36
Fri 24 Jul, 202670.250%0.1080%0.36
Thu 23 Jul, 202670.250%0.150%0.2
Wed 22 Jul, 202670.250%0.150%0.2
Tue 21 Jul, 202670.250%0.150%0.2
Mon 20 Jul, 202670.250%0.150%0.2
Fri 17 Jul, 202670.250%0.150%0.2
Thu 16 Jul, 202670.25-10.71%0.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.15-0.30--
Tue 30 Jun, 2026139.15-0.30--
Mon 29 Jun, 2026139.15-0.30--
Thu 25 Jun, 2026139.15-0.30--
Wed 24 Jun, 2026139.15-0.30--
Tue 23 Jun, 2026139.15-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202680.15-0.0510.26%-
Mon 27 Jul, 202680.15-0.150%-
Fri 24 Jul, 202680.15-0.150%-
Thu 23 Jul, 202680.15-0.152.63%-
Wed 22 Jul, 202680.15-0.150%-
Tue 21 Jul, 202680.15-0.1572.73%-
Mon 20 Jul, 202692.85-0.200%-
Fri 17 Jul, 202692.85-0.2083.33%-
Thu 16 Jul, 202692.85-0.209.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.000%0.05--
Mon 27 Jul, 202685.000%0.05--
Fri 24 Jul, 202685.00-75%0.05--
Thu 23 Jul, 202693.500%0.050%-
Wed 22 Jul, 202693.500%0.450%0.75
Tue 21 Jul, 202693.500%0.450%0.75
Mon 20 Jul, 202693.500%0.450%0.75
Fri 17 Jul, 202693.500%0.450%0.75
Thu 16 Jul, 202693.50-55.56%0.45-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026137.55-0.80--
Mon 27 Jul, 2026137.55-0.80--
Fri 24 Jul, 2026137.55-0.80--
Thu 23 Jul, 2026137.55-0.80--
Wed 22 Jul, 2026137.55-0.80--
Tue 21 Jul, 2026137.55-0.80--
Mon 20 Jul, 2026137.55-0.80--
Fri 17 Jul, 2026137.55-0.80--
Thu 16 Jul, 2026137.55-0.80--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top