HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 585.45 as on 25 Jun, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 602.62 Target up: 594.03 Target up: 591.3 Target up: 588.57 Target down: 579.98 Target down: 577.25 Target down: 574.52
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 585.45 595.00 597.15 583.10 1.54 M 24 Wed Jun 2026 591.75 596.10 596.45 585.20 2.21 M 23 Tue Jun 2026 597.45 598.90 605.00 594.20 3.3 M 22 Mon Jun 2026 597.15 591.90 598.70 591.50 2.92 M 19 Fri Jun 2026 591.85 586.00 593.80 584.30 2.68 M 18 Thu Jun 2026 591.30 583.00 592.20 581.80 2.24 M 17 Wed Jun 2026 581.80 576.00 582.95 573.55 1.11 M 16 Tue Jun 2026 574.40 582.00 582.50 571.25 2.07 M
Maximum CALL writing has been for strikes: 610 600 700 These will serve as resistance
Maximum PUT writing has been for strikes: 570 600 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 570 645 680 700
Put to Call Ratio (PCR) has decreased for strikes: 610 585 555 590
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.10 29.41% 18.00 18.75% 1.55 Wed 24 Jun, 2026 20.70 112.5% 15.05 12.5% 1.69 Tue 23 Jun, 2026 23.85 11.11% 12.60 5.79% 3.2 Mon 22 Jun, 2026 24.95 -5.26% 12.35 4.31% 3.36 Fri 19 Jun, 2026 21.30 111.11% 14.85 9.43% 3.05 Thu 18 Jun, 2026 20.90 260% 15.95 5200% 5.89 Wed 17 Jun, 2026 15.65 - 20.65 - 0.4 Tue 16 Jun, 2026 13.80 - 28.15 - - Mon 15 Jun, 2026 13.80 0% 28.15 - -
HDFCLIFE options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.00 68.75% 20.50 222.22% 0.54 Wed 24 Jun, 2026 18.05 -3.03% 17.50 12.5% 0.28 Tue 23 Jun, 2026 20.00 22.22% 16.00 0% 0.24 Mon 22 Jun, 2026 22.20 237.5% 14.30 - 0.3 Fri 19 Jun, 2026 18.05 60% 15.15 - - Thu 18 Jun, 2026 18.40 - 15.15 - - Wed 17 Jun, 2026 45.10 - 15.15 - - Tue 16 Jun, 2026 45.10 - 15.15 - - Mon 15 Jun, 2026 45.10 - 15.15 - -
HDFCLIFE options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.60 11.36% 23.25 9.14% 0.58 Wed 24 Jun, 2026 15.75 20.68% 19.40 67% 0.59 Tue 23 Jun, 2026 17.90 40.65% 17.90 30.13% 0.43 Mon 22 Jun, 2026 18.75 -1.75% 16.70 24.8% 0.46 Fri 19 Jun, 2026 16.25 1.48% 19.55 12.61% 0.36 Thu 18 Jun, 2026 16.00 4.32% 20.75 19.35% 0.33 Wed 17 Jun, 2026 12.15 -0.92% 26.65 8.14% 0.29 Tue 16 Jun, 2026 10.65 34.57% 31.55 40.98% 0.26 Mon 15 Jun, 2026 12.50 13.55% 28.00 27.08% 0.25
HDFCLIFE options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.80 38.46% 22.00 100% 0.11 Wed 24 Jun, 2026 13.75 116.67% 51.05 0% 0.08 Tue 23 Jun, 2026 15.70 200% 51.05 0% 0.17 Mon 22 Jun, 2026 16.50 - 51.05 0% 0.5 Fri 19 Jun, 2026 38.95 - 51.05 0% - Thu 18 Jun, 2026 38.95 - 51.05 0% - Wed 17 Jun, 2026 38.95 - 51.05 0% - Tue 16 Jun, 2026 38.95 - 51.05 0% - Mon 15 Jun, 2026 38.95 - 51.05 0% -
HDFCLIFE options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.00 726.74% 29.45 25.93% 0.1 Wed 24 Jun, 2026 11.55 17.81% 28.80 54.29% 0.63 Tue 23 Jun, 2026 13.40 114.71% 21.90 2.94% 0.48 Mon 22 Jun, 2026 14.75 47.83% 21.95 30.77% 1 Fri 19 Jun, 2026 11.20 21.05% 28.20 8.33% 1.13 Thu 18 Jun, 2026 12.05 18.75% 27.75 41.18% 1.26 Wed 17 Jun, 2026 8.90 0% 35.00 -5.56% 1.06 Tue 16 Jun, 2026 3.55 0% 38.00 5.88% 1.13 Mon 15 Jun, 2026 3.55 0% 39.70 466.67% 1.06
HDFCLIFE options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.55 0% 23.25 - - Wed 24 Jun, 2026 9.85 -1.67% 23.25 - - Tue 23 Jun, 2026 11.15 200% 23.25 - - Mon 22 Jun, 2026 12.85 42.86% 23.25 - - Fri 19 Jun, 2026 9.50 7.69% 23.25 - - Thu 18 Jun, 2026 9.40 30% 23.25 - - Wed 17 Jun, 2026 8.05 150% 23.25 - - Tue 16 Jun, 2026 8.00 0% 23.25 - - Mon 15 Jun, 2026 8.00 300% 23.25 - -
HDFCLIFE options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.35 25.29% 36.55 8.11% 0.37 Wed 24 Jun, 2026 8.50 16.78% 33.90 2.78% 0.43 Tue 23 Jun, 2026 9.85 18.25% 28.20 500% 0.48 Mon 22 Jun, 2026 10.35 12.5% 28.00 71.43% 0.1 Fri 19 Jun, 2026 9.15 89.83% 32.60 250% 0.06 Thu 18 Jun, 2026 8.95 40.48% 34.50 100% 0.03 Wed 17 Jun, 2026 6.85 -4.55% 49.90 0% 0.02 Tue 16 Jun, 2026 5.95 158.82% 49.90 0% 0.02 Mon 15 Jun, 2026 6.85 0% 49.90 - 0.06
HDFCLIFE options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.50 -11.54% 36.85 0% 0.04 Wed 24 Jun, 2026 7.10 -10.34% 36.85 0% 0.04 Tue 23 Jun, 2026 8.25 -3.33% 36.85 0% 0.03 Mon 22 Jun, 2026 8.70 57.89% 36.85 0% 0.03 Fri 19 Jun, 2026 8.00 5.56% 36.85 - 0.05 Thu 18 Jun, 2026 7.00 0% 28.15 - - Wed 17 Jun, 2026 5.95 - 28.15 - - Tue 16 Jun, 2026 28.40 - 28.15 - - Mon 15 Jun, 2026 28.40 - 28.15 - -
HDFCLIFE options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.55 31.34% 45.25 12.5% 0.2 Wed 24 Jun, 2026 6.10 6.35% 40.80 166.67% 0.24 Tue 23 Jun, 2026 7.10 21.15% 35.55 0% 0.1 Mon 22 Jun, 2026 7.70 13.04% 35.55 20% 0.12 Fri 19 Jun, 2026 6.55 27.78% 42.75 400% 0.11 Thu 18 Jun, 2026 6.65 12.5% 52.10 0% 0.03 Wed 17 Jun, 2026 4.95 52.38% 52.10 0% 0.03 Tue 16 Jun, 2026 4.50 31.25% 52.10 0% 0.05 Mon 15 Jun, 2026 5.45 77.78% 52.10 - 0.06
HDFCLIFE options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.90 0% 33.55 - - Wed 24 Jun, 2026 4.80 10% 33.55 - - Tue 23 Jun, 2026 6.70 0% 33.55 - - Mon 22 Jun, 2026 6.70 25% 33.55 - - Fri 19 Jun, 2026 5.75 33.33% 33.55 - - Thu 18 Jun, 2026 5.75 -33.33% 33.55 - - Wed 17 Jun, 2026 4.20 - 33.55 - - Tue 16 Jun, 2026 23.90 - 33.55 - - Mon 15 Jun, 2026 23.90 - 33.55 - -
HDFCLIFE options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.30 39.76% 42.50 0% 0.09 Wed 24 Jun, 2026 4.35 43.1% 42.50 0% 0.13 Tue 23 Jun, 2026 5.05 13.73% 42.50 0% 0.19 Mon 22 Jun, 2026 5.35 96.15% 42.50 57.14% 0.22 Fri 19 Jun, 2026 4.95 18.18% 51.00 133.33% 0.27 Thu 18 Jun, 2026 4.90 29.41% 50.00 200% 0.14 Wed 17 Jun, 2026 3.65 70% 60.50 0% 0.06 Tue 16 Jun, 2026 3.25 25% 22.35 0% 0.1 Mon 15 Jun, 2026 4.10 0% 22.35 0% 0.13
HDFCLIFE options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.75 137.5% 57.35 400% 0.26 Wed 24 Jun, 2026 3.75 60% 47.30 0% 0.13 Tue 23 Jun, 2026 4.60 0% 47.30 0% 0.2 Mon 22 Jun, 2026 4.60 25% 47.30 - 0.2 Fri 19 Jun, 2026 4.25 - 39.55 - - Thu 18 Jun, 2026 20.00 - 39.55 - - Wed 17 Jun, 2026 20.00 - 39.55 - - Tue 16 Jun, 2026 20.00 - 39.55 - - Mon 15 Jun, 2026 20.00 - 39.55 - -
HDFCLIFE options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.40 81.88% 62.15 227.27% 0.12 Wed 24 Jun, 2026 3.15 16.79% 56.00 175% 0.07 Tue 23 Jun, 2026 3.85 3.01% 52.00 - 0.03 Mon 22 Jun, 2026 4.15 16.67% 65.00 - - Fri 19 Jun, 2026 3.70 7.55% 65.00 - - Thu 18 Jun, 2026 3.70 12.77% 65.00 - - Wed 17 Jun, 2026 2.80 -7.84% 65.00 - - Tue 16 Jun, 2026 2.55 -1.92% 65.00 - - Mon 15 Jun, 2026 3.05 550% 65.00 - -
HDFCLIFE options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.00 17.24% 46.00 - - Wed 24 Jun, 2026 2.70 16% 46.00 - - Tue 23 Jun, 2026 3.35 -3.85% 46.00 - - Mon 22 Jun, 2026 3.35 1200% 46.00 - - Fri 19 Jun, 2026 3.00 -33.33% 46.00 - - Thu 18 Jun, 2026 2.95 - 46.00 - - Wed 17 Jun, 2026 16.55 - 46.00 - - Tue 16 Jun, 2026 16.55 - 46.00 - - Mon 15 Jun, 2026 16.55 - 46.00 - -
HDFCLIFE options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.70 15.19% 60.35 0% 0.03 Wed 24 Jun, 2026 2.25 -7.06% 60.35 0% 0.04 Tue 23 Jun, 2026 3.15 6.25% 60.35 0% 0.04 Mon 22 Jun, 2026 2.95 63.27% 60.35 200% 0.04 Fri 19 Jun, 2026 2.75 75% 67.75 - 0.02 Thu 18 Jun, 2026 2.80 211.11% 72.55 - - Wed 17 Jun, 2026 2.15 80% 72.55 - - Tue 16 Jun, 2026 2.20 25% 72.55 - - Mon 15 Jun, 2026 2.05 33.33% 72.55 - -
HDFCLIFE options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.80 0% 52.95 - - Wed 24 Jun, 2026 2.00 100% 52.95 - - Tue 23 Jun, 2026 2.20 0% 52.95 - - Mon 22 Jun, 2026 2.20 0% 52.95 - - Fri 19 Jun, 2026 2.20 0% 52.95 - - Thu 18 Jun, 2026 2.20 - 52.95 - - Wed 17 Jun, 2026 13.60 - 52.95 - - Tue 16 Jun, 2026 13.60 - 52.95 - - Mon 15 Jun, 2026 13.60 - 52.95 - -
HDFCLIFE options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.30 -5.21% 79.00 900% 0.22 Wed 24 Jun, 2026 1.80 -4% 75.80 - 0.02 Tue 23 Jun, 2026 2.05 6.38% 80.40 - - Mon 22 Jun, 2026 2.15 13.25% 80.40 - - Fri 19 Jun, 2026 2.10 38.33% 80.40 - - Thu 18 Jun, 2026 2.30 2900% 80.40 - - Wed 17 Jun, 2026 1.50 100% 80.40 - - Tue 16 Jun, 2026 1.50 0% 80.40 - - Mon 15 Jun, 2026 1.50 - 80.40 - -
HDFCLIFE options price for Strike: 675 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HDFCLIFE options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 11.36% 91.00 125% 0.18 Wed 24 Jun, 2026 1.40 300% 88.60 33.33% 0.09 Tue 23 Jun, 2026 1.55 1000% 80.40 0% 0.27 Mon 22 Jun, 2026 1.40 - 80.40 200% 3 Fri 19 Jun, 2026 8.45 - 105.50 0% - Thu 18 Jun, 2026 8.45 - 105.50 0% - Wed 17 Jun, 2026 8.45 - 105.50 0% - Tue 16 Jun, 2026 8.45 - 105.50 0% - Mon 15 Jun, 2026 8.45 - 105.50 0% -
HDFCLIFE options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.25 0% 96.90 - - Wed 24 Jun, 2026 1.25 0% 96.90 - - Tue 23 Jun, 2026 1.25 0% 96.90 - - Mon 22 Jun, 2026 1.30 100% 96.90 - - Fri 19 Jun, 2026 1.20 - 96.90 - - Thu 18 Jun, 2026 6.95 - 96.90 - - Wed 17 Jun, 2026 6.95 - 96.90 - - Tue 16 Jun, 2026 6.95 - 96.90 - - Mon 15 Jun, 2026 6.95 - 96.90 - -
HDFCLIFE options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.70 34.62% 110.05 194.44% 0.17 Wed 24 Jun, 2026 0.90 12.5% 99.55 0% 0.08 Tue 23 Jun, 2026 1.05 0.48% 99.55 63.64% 0.09 Mon 22 Jun, 2026 1.00 21.05% 108.10 0% 0.05 Fri 19 Jun, 2026 1.20 67.65% 108.10 22.22% 0.06 Thu 18 Jun, 2026 1.25 750% 106.50 - 0.09 Wed 17 Jun, 2026 0.45 0% 105.55 - - Tue 16 Jun, 2026 0.45 0% 105.55 - - Mon 15 Jun, 2026 0.45 0% 105.55 - -
HDFCLIFE options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HDFCLIFE options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.80 - 123.35 - - Tue 26 May, 2026 3.80 - 123.35 - - Mon 25 May, 2026 3.80 - 123.35 - - Fri 22 May, 2026 3.80 - 123.35 - - Thu 21 May, 2026 3.80 - 123.35 - - Wed 20 May, 2026 3.80 - 123.35 - - Tue 19 May, 2026 3.80 - 123.35 - -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 19.60 516.67% 15.60 50% 0.41 Wed 24 Jun, 2026 21.65 500% 13.40 400% 1.67 Tue 23 Jun, 2026 26.65 -50% 9.20 - 2 Mon 22 Jun, 2026 14.00 0% 11.90 - - Fri 19 Jun, 2026 14.00 0% 11.90 - - Thu 18 Jun, 2026 14.00 0% 11.90 - - Wed 17 Jun, 2026 14.00 0% 11.90 - - Tue 16 Jun, 2026 14.00 0% 11.90 - - Mon 15 Jun, 2026 14.00 - 11.90 - -
HDFCLIFE options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 22.30 7.83% 13.40 15.17% 1.36 Wed 24 Jun, 2026 26.30 11.41% 11.00 10.47% 1.27 Tue 23 Jun, 2026 31.50 -0.67% 9.25 0% 1.28 Mon 22 Jun, 2026 30.80 0.67% 8.90 10.4% 1.27 Fri 19 Jun, 2026 27.35 7.19% 11.15 -3.35% 1.16 Thu 18 Jun, 2026 26.60 -7.95% 11.85 -1.1% 1.29 Wed 17 Jun, 2026 21.20 11.85% 15.85 35.07% 1.2 Tue 16 Jun, 2026 18.35 35% 19.50 25.23% 0.99 Mon 15 Jun, 2026 20.80 -34.21% 16.30 10.31% 1.07
HDFCLIFE options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 37.00 0% 11.45 0% 0.61 Wed 24 Jun, 2026 37.00 0% 9.40 9.68% 0.61 Tue 23 Jun, 2026 37.00 0% 8.70 55% 0.55 Mon 22 Jun, 2026 34.75 -3.45% 7.55 566.67% 0.36 Fri 19 Jun, 2026 29.55 0% 10.20 0% 0.05 Thu 18 Jun, 2026 29.55 -43.69% 10.20 50% 0.05 Wed 17 Jun, 2026 23.95 1.98% 16.60 0% 0.02 Tue 16 Jun, 2026 21.00 0% 16.60 - 0.02 Mon 15 Jun, 2026 9.50 0% 9.20 - -
HDFCLIFE options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 28.75 20.59% 9.85 685.71% 17.44 Wed 24 Jun, 2026 30.70 9.68% 7.95 37.88% 2.68 Tue 23 Jun, 2026 39.40 0% 7.00 -5.71% 2.13 Mon 22 Jun, 2026 38.60 -6.06% 6.35 12.9% 2.26 Fri 19 Jun, 2026 33.50 -2.94% 8.15 72.22% 1.88 Thu 18 Jun, 2026 33.70 -12.82% 8.60 80% 1.06 Wed 17 Jun, 2026 26.90 -18.75% 12.70 66.67% 0.51 Tue 16 Jun, 2026 24.00 6.67% 14.40 500% 0.25 Mon 15 Jun, 2026 26.75 50% 12.85 -33.33% 0.04
HDFCLIFE options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 16.10 0% 6.25 50% 0.43 Wed 24 Jun, 2026 16.10 0% 5.10 0% 0.29 Tue 23 Jun, 2026 16.10 0% 5.10 0% 0.29 Mon 22 Jun, 2026 16.10 0% 7.05 0% 0.29 Fri 19 Jun, 2026 16.10 0% 7.05 0% 0.29 Thu 18 Jun, 2026 16.10 0% 7.05 - 0.29 Wed 17 Jun, 2026 16.10 0% 6.95 - - Tue 16 Jun, 2026 16.10 0% 6.95 - - Mon 15 Jun, 2026 16.10 0% 6.95 - -
HDFCLIFE options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 38.70 0% 7.25 10.81% 2.41 Wed 24 Jun, 2026 38.70 41.67% 5.65 4.96% 2.18 Tue 23 Jun, 2026 47.80 -5.88% 5.25 9.3% 2.94 Mon 22 Jun, 2026 39.30 0% 4.55 -3.73% 2.53 Fri 19 Jun, 2026 39.30 34.21% 5.80 83.56% 2.63 Thu 18 Jun, 2026 38.95 0% 6.10 2.82% 1.92 Wed 17 Jun, 2026 31.70 35.71% 8.45 20.34% 1.87 Tue 16 Jun, 2026 29.75 211.11% 10.55 73.53% 2.11 Mon 15 Jun, 2026 28.90 12.5% 8.95 61.9% 3.78
HDFCLIFE options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 43.35 0% 6.20 -21.43% 5.5 Wed 24 Jun, 2026 43.35 0% 4.95 12% 7 Tue 23 Jun, 2026 43.35 0% 3.60 47.06% 6.25 Mon 22 Jun, 2026 43.35 0% 3.75 -5.56% 4.25 Fri 19 Jun, 2026 43.35 33.33% 5.70 5.88% 4.5 Thu 18 Jun, 2026 40.70 0% 5.55 88.89% 5.67 Wed 17 Jun, 2026 40.70 0% 7.50 200% 3 Tue 16 Jun, 2026 40.70 0% 9.00 200% 1 Mon 15 Jun, 2026 40.70 0% 15.20 0% 0.33
HDFCLIFE options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 44.00 -1.39% 5.20 17.33% 2.29 Wed 24 Jun, 2026 45.30 0.7% 4.10 13.06% 1.92 Tue 23 Jun, 2026 57.30 -0.69% 3.55 42.44% 1.71 Mon 22 Jun, 2026 54.00 -9.43% 3.20 38.71% 1.19 Fri 19 Jun, 2026 48.15 -0.63% 4.20 9.73% 0.78 Thu 18 Jun, 2026 49.30 19.4% 4.35 3.67% 0.71 Wed 17 Jun, 2026 41.65 5.51% 6.50 0.93% 0.81 Tue 16 Jun, 2026 36.15 29.59% 7.70 16.13% 0.85 Mon 15 Jun, 2026 38.00 2.08% 6.60 27.4% 0.95
HDFCLIFE options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 83.15 - 4.30 15.79% - Wed 24 Jun, 2026 83.15 - 3.30 26.67% - Tue 23 Jun, 2026 83.15 - 2.40 -3.23% - Mon 22 Jun, 2026 83.15 - 2.85 0% - Fri 19 Jun, 2026 83.15 - 3.75 0% - Thu 18 Jun, 2026 83.15 - 3.60 34.78% - Wed 17 Jun, 2026 83.15 - 5.60 - - Tue 16 Jun, 2026 83.15 - 3.75 - - Mon 15 Jun, 2026 83.15 - 3.75 - -
HDFCLIFE options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 54.25 - 3.60 22.64% 65 Wed 24 Jun, 2026 68.15 - 2.90 6% - Tue 23 Jun, 2026 68.15 - 2.10 4.17% - Mon 22 Jun, 2026 68.15 - 2.30 -4% - Fri 19 Jun, 2026 68.15 - 3.05 0% - Thu 18 Jun, 2026 68.15 - 3.00 13.64% - Wed 17 Jun, 2026 68.15 - 4.50 4.76% - Tue 16 Jun, 2026 68.15 - 5.45 50% - Mon 15 Jun, 2026 68.15 - 4.65 -12.5% -
HDFCLIFE options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 91.95 - 3.05 17.27% - Wed 24 Jun, 2026 91.95 - 2.30 0% - Tue 23 Jun, 2026 91.95 - 2.00 -7.56% - Mon 22 Jun, 2026 91.95 - 2.00 0% - Fri 19 Jun, 2026 91.95 - 2.65 12.26% - Thu 18 Jun, 2026 91.95 - 2.45 657.14% - Wed 17 Jun, 2026 91.95 - 3.85 366.67% - Tue 16 Jun, 2026 91.95 - 6.00 0% - Mon 15 Jun, 2026 91.95 - 6.00 50% -
HDFCLIFE options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 75.75 - 2.65 16.39% - Wed 24 Jun, 2026 75.75 - 2.00 154.17% - Tue 23 Jun, 2026 75.75 - 1.75 9.09% - Mon 22 Jun, 2026 75.75 - 1.65 -8.33% - Fri 19 Jun, 2026 75.75 - 2.25 50% - Thu 18 Jun, 2026 75.75 - 2.10 -23.81% - Wed 17 Jun, 2026 75.75 - 3.15 23.53% - Tue 16 Jun, 2026 75.75 - 3.95 30.77% - Mon 15 Jun, 2026 75.75 - 3.30 -7.14% -
HDFCLIFE options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 35.55 - 2.20 100% - Wed 24 Jun, 2026 35.55 - 1.40 0% - Tue 23 Jun, 2026 35.55 - 1.40 0% - Mon 22 Jun, 2026 35.55 - 2.00 0% - Fri 19 Jun, 2026 35.55 - 2.00 0% - Thu 18 Jun, 2026 35.55 - 1.70 -9.09% - Wed 17 Jun, 2026 35.55 - 2.35 450% - Tue 16 Jun, 2026 35.55 - 8.90 0% - Mon 15 Jun, 2026 35.55 - 8.90 0% -
HDFCLIFE options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.05 0% 1.80 0% 28 Wed 24 Jun, 2026 49.05 0% 1.30 47.37% 28 Tue 23 Jun, 2026 49.05 0% 1.35 26.67% 19 Mon 22 Jun, 2026 49.05 0% 1.20 7.14% 15 Fri 19 Jun, 2026 49.05 0% 1.60 0% 14 Thu 18 Jun, 2026 49.05 0% 1.65 -39.13% 14 Wed 17 Jun, 2026 49.05 0% 2.15 76.92% 23 Tue 16 Jun, 2026 49.05 0% 2.50 -13.33% 13 Mon 15 Jun, 2026 49.05 0% 2.25 -45.45% 15
HDFCLIFE options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 110.35 - 1.50 -10% - Wed 24 Jun, 2026 110.35 - 1.35 0% - Tue 23 Jun, 2026 110.35 - 1.55 0% - Mon 22 Jun, 2026 110.35 - 1.55 0% - Fri 19 Jun, 2026 110.35 - 1.55 0% - Thu 18 Jun, 2026 110.35 - 2.50 0% - Wed 17 Jun, 2026 110.35 - 2.50 0% - Tue 16 Jun, 2026 110.35 - 2.50 0% - Mon 15 Jun, 2026 110.35 - 2.50 0% -
HDFCLIFE options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 92.05 - 4.60 - - Wed 24 Jun, 2026 92.05 - 4.60 - - Tue 23 Jun, 2026 92.05 - 4.60 - - Mon 22 Jun, 2026 92.05 - 4.60 - - Fri 19 Jun, 2026 92.05 - 4.60 - - Thu 18 Jun, 2026 92.05 - 4.60 - - Wed 17 Jun, 2026 92.05 - 4.60 - - Tue 16 Jun, 2026 92.05 - 4.60 - - Mon 15 Jun, 2026 92.05 - 4.60 - -
HDFCLIFE options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 119.80 - 0.80 - - Wed 24 Jun, 2026 119.80 - 0.80 - - Tue 23 Jun, 2026 119.80 - 0.80 - - Mon 22 Jun, 2026 119.80 - 0.80 - - Fri 19 Jun, 2026 119.80 - 0.80 - - Thu 18 Jun, 2026 119.80 - 0.80 - - Wed 17 Jun, 2026 119.80 - 0.80 - - Tue 16 Jun, 2026 119.80 - 0.80 - - Mon 15 Jun, 2026 119.80 - 0.80 - -
HDFCLIFE options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 105.00 0% 0.70 0% 20.33 Wed 24 Jun, 2026 105.00 0% 0.70 0% 20.33 Tue 23 Jun, 2026 105.00 50% 0.70 0% 20.33 Mon 22 Jun, 2026 92.95 0% 0.70 -3.17% 30.5 Fri 19 Jun, 2026 92.95 0% 0.90 0% 31.5 Thu 18 Jun, 2026 92.95 - 0.70 -1.56% 31.5 Wed 17 Jun, 2026 100.70 - 1.15 -5.88% - Tue 16 Jun, 2026 100.70 - 1.30 -4.23% - Mon 15 Jun, 2026 100.70 - 1.15 0% -
HDFCLIFE options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 129.45 - 0.50 - - Wed 24 Jun, 2026 129.45 - 0.50 - - Tue 23 Jun, 2026 129.45 - 0.50 - - Mon 22 Jun, 2026 129.45 - 0.50 - - Fri 19 Jun, 2026 129.45 - 0.50 - - Thu 18 Jun, 2026 129.45 - 0.50 - - Wed 17 Jun, 2026 129.45 - 0.50 - - Tue 16 Jun, 2026 129.45 - 0.50 - - Mon 15 Jun, 2026 129.45 - 0.50 - -
HDFCLIFE options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 109.65 - 2.45 - - Wed 24 Jun, 2026 109.65 - 2.45 - - Tue 23 Jun, 2026 109.65 - 2.45 - - Mon 22 Jun, 2026 109.65 - 2.45 - - Fri 19 Jun, 2026 109.65 - 2.45 - - Thu 18 Jun, 2026 109.65 - 2.45 - - Wed 17 Jun, 2026 109.65 - 2.45 - - Tue 16 Jun, 2026 109.65 - 2.45 - - Mon 15 Jun, 2026 109.65 - 2.45 - -
HDFCLIFE options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 139.15 - 0.30 - - Wed 24 Jun, 2026 139.15 - 0.30 - - Tue 23 Jun, 2026 139.15 - 0.30 - - Mon 22 Jun, 2026 139.15 - 0.30 - - Fri 19 Jun, 2026 139.15 - 0.30 - - Thu 18 Jun, 2026 139.15 - 0.30 - - Wed 17 Jun, 2026 139.15 - 0.30 - - Tue 16 Jun, 2026 139.15 - 0.30 - - Mon 15 Jun, 2026 139.15 - 0.30 - -
HDFCLIFE options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 118.75 - 1.75 - - Wed 24 Jun, 2026 118.75 - 1.75 - - Tue 23 Jun, 2026 118.75 - 1.75 - - Mon 22 Jun, 2026 118.75 - 1.75 - - Fri 19 Jun, 2026 118.75 - 1.75 - - Thu 18 Jun, 2026 118.75 - 1.75 - - Wed 17 Jun, 2026 118.75 - 1.75 - - Tue 16 Jun, 2026 118.75 - 1.75 - - Mon 15 Jun, 2026 118.75 - 1.75 - -
HDFCLIFE options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 128.10 - 1.20 - - Wed 24 Jun, 2026 128.10 - 1.20 - - Tue 23 Jun, 2026 128.10 - 1.20 - - Mon 22 Jun, 2026 128.10 - 1.20 - - Fri 19 Jun, 2026 128.10 - 1.20 - - Thu 18 Jun, 2026 128.10 - 1.20 - - Wed 17 Jun, 2026 128.10 - 1.20 - - Tue 16 Jun, 2026 128.10 - 1.20 - - Mon 15 Jun, 2026 128.10 - 1.20 - -
HDFCLIFE options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 137.55 - 0.80 - - Wed 24 Jun, 2026 137.55 - 0.80 - - Tue 23 Jun, 2026 137.55 - 0.80 - - Mon 22 Jun, 2026 137.55 - 0.80 - - Fri 19 Jun, 2026 137.55 - 0.80 - - Thu 18 Jun, 2026 137.55 - 0.80 - - Wed 17 Jun, 2026 137.55 - 0.80 - - Tue 16 Jun, 2026 137.55 - 0.80 - - Mon 15 Jun, 2026 137.55 - 0.80 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
