HDFCLIFE 555 PE (PUT) 28 July 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 555 PE is trading at ₹ 7.25 on 3:30pm 10 Fri Jul 2026

Option of HDFCLIFE 555 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.46 - Current price of HDFCLIFE 555 PE is lower than this average.
30 minute average: ₹ 7.18 - Current price of HDFCLIFE 555 PE is higher than this average.
Hourly average: ₹ 7.32 - Current price of HDFCLIFE 555 PE is lower than this average.
Day open: ₹ 13.00
Day range: 6.85 - 13.00
Open Interest: 303600 (3.036 L)

Munafa Value: 30 - This score indicates that the option of HDFCLIFE 555 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 567.700 as on 10 Fri Jul 3:44pm
Day open: 555.000 Range: 554.000 to 570.000

Option Price: HDFCLIFE PE 555 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	303600	13.00	13.00	6.85
3:29pm	7.40	303600	13.00	13.00	6.85
3:27pm	7.35	304700	13.00	13.00	6.85
3:25pm	7.35	304700	13.00	13.00	6.85
3:24pm	7.35	304700	13.00	13.00	6.85
3:23pm	7.35	304700	13.00	13.00	6.85
3:21pm	7.65	304700	13.00	13.00	6.85
3:20pm	7.60	305800	13.00	13.00	6.85
3:19pm	7.70	311300	13.00	13.00	6.85
3:18pm	7.60	313500	13.00	13.00	6.85

option chart HDFCLIFE PE 555 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 555 PE PUT today?: Premium of HDFCLIFE 555 PE is 7.40 on 10 Jul 2026 PUT opened at 13.00 and traded inside a Low-High range of 6.85-13.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 555 PUT PE today?: Open Interest of HDFCLIFE 555 PE is 304700 today. This has changed 67100.00 from previous day.
What is underlying price of HDFCLIFE 555 PE PUT today?: Underlying price of HDFCLIFE 555 PE PUT is 567.35 today.
What is lot size of HDFCLIFE 555 PUT PE today?: Lot size of HDFCLIFE 555 PUT PE is 1100.00
Is HDFCLIFE 555 PE PUT ITM or OTM or ATM?: HDFCLIFE 555 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 555 PE (PUT) 28 July 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 567.70

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, All CE , All PE

HDFCLIFE 555 PUT PE available expiry dates

HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry

HDFCLIFE 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 7.40 on 10 Jul 2026
PUT opened at 13.00 and traded inside a Low-High range of 6.85-13.00 as on 10 Fri Jul 2026

The underlying equity is trading at 567.70 which means that PUT of strike 555 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 555 is 304,700

Munafa analysis HDFCLIFE 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	567.70	7.40	13.00	13.00	6.85	-47	335,170,000	28.2%
09 Thu Jul	551.85	14.20	12.00	14.70	10.70	-1	261,360,000	42.1%
08 Wed Jul	555.70	14.40	7.75	15.60	6.65	110	183,920,000	-12.6%
07 Tue Jul	572.45	6.85	9.50	10.35	6.65	-30	210,540,000	13.7%
06 Mon Jul	564.20	9.90	8.20	10.60	7.45	7	185,130,000	27.5%
03 Fri Jul	567.70	9.25	7.40	9.55	6.70	20	145,200,000	17.6%

Charts for HDFCLIFE 555 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis