ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCLIFE SPOT Price: 548.50 as on 31 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 554.67
Target up: 551.58
Target up: 549.7
Target down: 547.82
Target down: 544.73
Target down: 542.85
Target down: 540.97

Date Close Open High Low Volume
31 Fri Jul 2026548.50548.70550.90544.0511.44 M
30 Thu Jul 2026545.40557.00558.85544.704.39 M
29 Wed Jul 2026556.70561.00561.95555.601.18 M
28 Tue Jul 2026558.75552.85560.45551.201.83 M
27 Mon Jul 2026552.85555.95558.25550.901.37 M
24 Fri Jul 2026555.05548.00556.75547.201.35 M
23 Thu Jul 2026550.95550.50553.00547.702.3 M
22 Wed Jul 2026553.10560.00561.90550.201.77 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 620 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 620 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 550 580

Put to Call Ratio (PCR) has decreased for strikes: 580 550 530

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.00100%17.304%1
Thu 30 Jul, 202621.60-18.90212.5%1.92
Wed 29 Jul, 202651.00-14.0014.29%-
Tue 28 Jul, 202651.00-18.000%-
Mon 27 Jul, 202651.00-18.000%-
Fri 24 Jul, 202651.00-18.000%-
Thu 23 Jul, 202651.00-18.00-12.5%-
Wed 22 Jul, 202651.00-18.0033.33%-
Tue 21 Jul, 202651.00-15.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.70-21.15--
Thu 30 Jul, 202630.70-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.855.26%20.45--
Thu 30 Jul, 202617.20-20.45--
Wed 29 Jul, 202644.85-20.45--
Tue 28 Jul, 202644.85-20.45--
Mon 27 Jul, 202644.85-20.45--
Fri 24 Jul, 202644.85-20.45--
Thu 23 Jul, 202644.85-20.45--
Wed 22 Jul, 202644.85-20.45--
Tue 21 Jul, 202644.85-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.70-26.05--
Thu 30 Jul, 202625.70-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.25-26.500%-
Thu 30 Jul, 202639.25-26.500%-
Wed 29 Jul, 202639.25-26.500%-
Tue 28 Jul, 202639.25-26.50--
Mon 27 Jul, 202639.25-24.65--
Fri 24 Jul, 202639.25-24.65--
Thu 23 Jul, 202639.25-24.65--
Wed 22 Jul, 202639.25-24.65--
Tue 21 Jul, 202639.25-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.30-31.55--
Thu 30 Jul, 202621.30-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.50200%31.000%0.33
Thu 30 Jul, 202610.00-31.00-1
Wed 29 Jul, 202634.10-29.35--
Tue 28 Jul, 202634.10-29.35--
Mon 27 Jul, 202634.10-29.35--
Fri 24 Jul, 202634.10-29.35--
Thu 23 Jul, 202634.10-29.35--
Wed 22 Jul, 202634.10-29.35--
Tue 21 Jul, 202634.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.45-37.60--
Thu 30 Jul, 202617.45-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.45-34.55--
Thu 30 Jul, 202629.45-34.55--
Wed 29 Jul, 202629.45-34.55--
Tue 28 Jul, 202629.45-34.55--
Mon 27 Jul, 202629.45-34.55--
Fri 24 Jul, 202629.45-34.55--
Thu 23 Jul, 202629.45-34.55--
Wed 22 Jul, 202629.45-34.55--
Tue 21 Jul, 202629.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.20-44.25--
Thu 30 Jul, 202614.20-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.30-40.25--
Thu 30 Jul, 202625.30-40.25--
Wed 29 Jul, 202625.30-40.25--
Tue 28 Jul, 202625.30-40.25--
Mon 27 Jul, 202625.30-40.25--
Fri 24 Jul, 202625.30-40.25--
Thu 23 Jul, 202625.30-40.25--
Wed 22 Jul, 202625.30-40.25--
Tue 21 Jul, 202625.30-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.40-51.35--
Thu 30 Jul, 202611.40-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.60-45.150%-
Thu 30 Jul, 202621.60-45.150%-
Wed 29 Jul, 202621.60-45.150%-
Tue 28 Jul, 202621.60-45.15--
Mon 27 Jul, 202621.60-46.40--
Fri 24 Jul, 202621.60-46.40--
Thu 23 Jul, 202621.60-46.40--
Wed 22 Jul, 202621.60-46.40--
Tue 21 Jul, 202621.60-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.10-58.95--
Thu 30 Jul, 20269.10-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.20223.08%67.15-0.9
Thu 30 Jul, 20263.15-52.95--
Wed 29 Jul, 202618.30-52.95--
Tue 28 Jul, 202618.30-52.95--
Mon 27 Jul, 202618.30-52.95--
Fri 24 Jul, 202618.30-52.95--
Thu 23 Jul, 202618.30-52.95--
Wed 22 Jul, 202618.30-52.95--
Tue 21 Jul, 202618.30-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.40-59.95--
Thu 30 Jul, 202615.45-59.95--
Wed 29 Jul, 202615.45-59.95--
Tue 28 Jul, 202615.45-59.95--
Mon 27 Jul, 202615.45-59.95--
Fri 24 Jul, 202615.45-59.95--
Thu 23 Jul, 202615.45-59.95--
Wed 22 Jul, 202615.45-59.95--
Tue 21 Jul, 202615.45-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.00-67.30--
Thu 30 Jul, 202613.00-67.30--
Wed 29 Jul, 202613.00-67.30--
Tue 28 Jul, 202613.00-67.30--
Mon 27 Jul, 202613.00-67.30--
Fri 24 Jul, 202613.00-67.30--
Thu 23 Jul, 202613.00-67.30--
Wed 22 Jul, 202613.00-67.30--
Tue 21 Jul, 202613.00-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.80-75.00--
Thu 30 Jul, 202610.80-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.95-83.00--
Tue 28 Jul, 20268.95-83.00--
Mon 27 Jul, 20268.95-83.00--
Fri 24 Jul, 20268.95-83.00--
Thu 23 Jul, 20268.95-83.00--
Wed 22 Jul, 20268.95-83.00--
Tue 21 Jul, 20268.95-83.00--
Mon 20 Jul, 20268.95-83.00--
Fri 17 Jul, 20268.95-83.00--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.30-16.85--
Thu 30 Jul, 202636.30-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.60-12.7031.58%-
Thu 30 Jul, 202657.60-14.001800%-
Wed 29 Jul, 202657.60-13.00--
Tue 28 Jul, 202657.60-13.45--
Mon 27 Jul, 202657.60-13.45--
Fri 24 Jul, 202657.60-13.45--
Thu 23 Jul, 202657.60-13.45--
Wed 22 Jul, 202657.60-13.45--
Tue 21 Jul, 202657.60-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.50-13.20--
Thu 30 Jul, 202642.50-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.550%9.25250%0.47
Thu 30 Jul, 202632.55-10.40-0.13
Wed 29 Jul, 202664.65-10.70--
Tue 28 Jul, 202664.65-10.70--
Mon 27 Jul, 202664.65-10.70--
Fri 24 Jul, 202664.65-10.70--
Thu 23 Jul, 202664.65-10.70--
Wed 22 Jul, 202664.65-10.70--
Tue 21 Jul, 202664.65-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.35-10.10--
Thu 30 Jul, 202649.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.15-6.951.96%-
Thu 30 Jul, 202672.15-7.60992.86%-
Wed 29 Jul, 202672.15-6.00--
Tue 28 Jul, 202672.15-8.30--
Mon 27 Jul, 202672.15-8.30--
Fri 24 Jul, 202672.15-8.30--
Thu 23 Jul, 202672.15-8.30--
Wed 22 Jul, 202672.15-8.30--
Tue 21 Jul, 202672.15-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.65-7.55--
Thu 30 Jul, 202656.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.05-5.700%-
Thu 30 Jul, 202680.05-5.70--
Wed 29 Jul, 202680.05-6.35--
Tue 28 Jul, 202680.05-6.35--
Mon 27 Jul, 202680.05-6.35--
Fri 24 Jul, 202680.05-6.35--
Thu 23 Jul, 202680.05-6.35--
Wed 22 Jul, 202680.05-6.35--
Tue 21 Jul, 202680.05-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202664.50-5.50--
Thu 30 Jul, 202664.50-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.30-3.600%-
Thu 30 Jul, 202688.30-3.60--
Wed 29 Jul, 202688.30-4.80--
Tue 28 Jul, 202688.30-4.80--
Mon 27 Jul, 202688.30-4.80--
Fri 24 Jul, 202688.30-4.80--
Thu 23 Jul, 202688.30-4.80--
Wed 22 Jul, 202688.30-4.80--
Tue 21 Jul, 202688.30-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.90-3.50--
Thu 30 Jul, 202696.90-3.50--
Wed 29 Jul, 202696.90-3.50--
Tue 28 Jul, 202696.90-3.50--
Mon 27 Jul, 202696.90-3.50--
Fri 24 Jul, 202696.90-3.50--
Thu 23 Jul, 202696.90-3.50--
Wed 22 Jul, 202696.90-3.50--
Tue 21 Jul, 202696.90-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.50-2.0020%1.5
Thu 30 Jul, 2026105.75-1.850%-
Wed 29 Jul, 2026105.75-2.750%-
Tue 28 Jul, 2026105.75-2.750%-
Mon 27 Jul, 2026105.75-2.750%-
Fri 24 Jul, 2026105.75-2.750%-
Thu 23 Jul, 2026105.75-2.750%-
Wed 22 Jul, 2026105.75-2.750%-
Tue 21 Jul, 2026105.75-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.85-1.75--
Thu 30 Jul, 2026114.85-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top