HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HDFCLIFE SPOT Price: 523.75 as on 23 Oct, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 538.05 Target up: 530.9 Target up: 526.05 Target down: 521.2 Target down: 514.05 Target down: 509.2 Target down: 504.35
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 523.75 528.35 528.35 511.50 1.43 M 22 Thu Oct 2026 528.35 535.00 536.90 522.05 0.96 M 21 Wed Oct 2026 539.65 544.00 547.55 531.60 1.36 M 19 Mon Oct 2026 545.50 553.00 555.75 542.30 1.52 M 16 Fri Oct 2026 553.00 550.05 554.75 532.60 5.3 M 15 Thu Oct 2026 550.55 544.05 554.60 541.10 1.68 M 14 Wed Oct 2026 544.05 559.10 559.10 540.30 2.19 M 13 Tue Oct 2026 560.00 561.55 565.85 553.60 1.65 M
Maximum CALL writing has been for strikes: 560 600 530 These will serve as resistance
Maximum PUT writing has been for strikes: 500 560 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 520 570 555
Put to Call Ratio (PCR) has decreased for strikes: 525 530 510 650
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.65 0.34% 4.35 -58.16% 0.9 Mon 28 Sep, 2026 6.15 -23.98% 0.90 -7.22% 2.16 Fri 25 Sep, 2026 8.95 -14.22% 3.50 -23.59% 1.77 Thu 24 Sep, 2026 10.25 22.19% 5.55 37.22% 1.98 Wed 23 Sep, 2026 37.70 -1.06% 0.25 -10.19% 1.77 Tue 22 Sep, 2026 36.55 0% 0.45 -9.91% 1.95 Mon 21 Sep, 2026 36.55 -0.53% 0.65 -0.97% 2.16 Fri 18 Sep, 2026 31.80 -1.81% 1.10 -22.24% 2.17 Thu 17 Sep, 2026 35.05 -21.82% 1.35 43.77% 2.74
HDFCLIFE options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -10.47% 9.75 -58.07% 0.4 Mon 28 Sep, 2026 3.05 -27.23% 2.65 -58.37% 0.86 Fri 25 Sep, 2026 5.90 -26.76% 5.55 -6.96% 1.51 Thu 24 Sep, 2026 7.20 -12.78% 7.30 -27.12% 1.19 Wed 23 Sep, 2026 32.90 -1.31% 0.50 0.24% 1.42 Tue 22 Sep, 2026 31.00 -0.34% 0.65 -0.24% 1.4 Mon 21 Sep, 2026 32.35 -0.53% 0.90 2.66% 1.4 Fri 18 Sep, 2026 27.05 -0.72% 1.55 -8.14% 1.36 Thu 17 Sep, 2026 30.00 -12.34% 1.80 36.4% 1.47
HDFCLIFE options price for Strike: 535 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -43.27% 14.25 -12.5% 0.92 Mon 28 Sep, 2026 1.20 -18.75% 5.80 -2.75% 0.6 Fri 25 Sep, 2026 3.65 -22.19% 8.30 -13.85% 0.5 Thu 24 Sep, 2026 4.80 121.55% 9.65 -55.82% 0.45 Wed 23 Sep, 2026 27.40 -2.94% 0.55 -16.15% 2.26 Tue 22 Sep, 2026 27.45 -9.47% 0.85 11.13% 2.61 Mon 21 Sep, 2026 29.40 -1.74% 1.30 14.86% 2.13 Fri 18 Sep, 2026 23.30 -2.55% 2.10 3.47% 1.82 Thu 17 Sep, 2026 26.15 -22.59% 2.40 21% 1.71
HDFCLIFE options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -38.1% 18.75 -20.58% 0.61 Mon 28 Sep, 2026 0.50 1.11% 9.95 -45.5% 0.47 Fri 25 Sep, 2026 2.20 -35.63% 11.60 -12.93% 0.88 Thu 24 Sep, 2026 3.00 51.97% 12.90 -46.11% 0.65 Wed 23 Sep, 2026 23.20 -7.89% 0.80 3.37% 1.84 Tue 22 Sep, 2026 22.30 -8.28% 1.15 -17.25% 1.64 Mon 21 Sep, 2026 22.45 -12.74% 1.75 5.7% 1.81 Fri 18 Sep, 2026 18.90 0.5% 2.95 -12.75% 1.5 Thu 17 Sep, 2026 21.90 -36.49% 3.25 241.32% 1.72
HDFCLIFE options price for Strike: 545 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.07% 22.65 -6.03% 0.67 Mon 28 Sep, 2026 0.25 -15.24% 15.35 -9.55% 0.56 Fri 25 Sep, 2026 1.20 3.96% 15.75 -11.65% 0.52 Thu 24 Sep, 2026 1.95 14.45% 16.25 -53.8% 0.62 Wed 23 Sep, 2026 18.60 -5.11% 1.20 9.55% 1.53 Tue 22 Sep, 2026 18.05 -1.59% 1.65 -19.08% 1.32 Mon 21 Sep, 2026 18.35 0.27% 2.45 -4.4% 1.61 Fri 18 Sep, 2026 15.15 -8.27% 4.10 -13.59% 1.69 Thu 17 Sep, 2026 18.05 -38.57% 4.35 63.19% 1.79
HDFCLIFE options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.74% 27.70 -21.13% 0.28 Mon 28 Sep, 2026 0.20 -10.95% 19.80 -29.35% 0.25 Fri 25 Sep, 2026 0.75 -0.08% 19.55 -9.66% 0.32 Thu 24 Sep, 2026 1.25 -28.05% 21.00 -66.96% 0.36 Wed 23 Sep, 2026 13.85 -9.33% 1.70 0.75% 0.77 Tue 22 Sep, 2026 13.65 -2.29% 2.50 -21.77% 0.7 Mon 21 Sep, 2026 14.25 -4.2% 3.55 14.09% 0.87 Fri 18 Sep, 2026 11.75 -6.31% 5.70 -15.08% 0.73 Thu 17 Sep, 2026 14.50 -51.8% 5.90 94.06% 0.81
HDFCLIFE options price for Strike: 555 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.38% 32.85 -2.18% 1.08 Mon 28 Sep, 2026 0.15 -12.57% 25.90 -4.84% 0.94 Fri 25 Sep, 2026 0.40 -6.18% 25.40 -3.34% 0.87 Thu 24 Sep, 2026 0.80 -26.45% 25.60 -44.53% 0.84 Wed 23 Sep, 2026 10.00 -6.74% 2.75 -5.77% 1.11 Tue 22 Sep, 2026 10.10 3.8% 3.85 -8.92% 1.1 Mon 21 Sep, 2026 10.85 -1.19% 4.80 -4.7% 1.26 Fri 18 Sep, 2026 8.90 -20.31% 7.85 -24.86% 1.3 Thu 17 Sep, 2026 11.50 46.99% 7.90 265.42% 1.38
HDFCLIFE options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.14% 37.30 -9.51% 0.4 Mon 28 Sep, 2026 0.10 -14% 29.35 -22.35% 0.43 Fri 25 Sep, 2026 0.25 -6.07% 30.15 -9.18% 0.48 Thu 24 Sep, 2026 0.50 -8.5% 30.00 -27.35% 0.49 Wed 23 Sep, 2026 6.60 -4.25% 4.30 3.88% 0.62 Tue 22 Sep, 2026 7.05 -6.67% 5.75 -3.09% 0.57 Mon 21 Sep, 2026 7.95 0.86% 6.95 40.08% 0.55 Fri 18 Sep, 2026 6.75 3.36% 10.40 -2.03% 0.4 Thu 17 Sep, 2026 8.90 13.41% 10.30 109.06% 0.42
HDFCLIFE options price for Strike: 565 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.21% 45.45 -5.63% 0.49 Mon 28 Sep, 2026 0.15 -14.77% 35.05 -3.32% 0.49 Fri 25 Sep, 2026 0.25 -2.55% 35.55 -4.34% 0.43 Thu 24 Sep, 2026 0.40 -9.35% 36.20 -23.45% 0.44 Wed 23 Sep, 2026 4.10 4.46% 6.75 19.58% 0.52 Tue 22 Sep, 2026 4.70 -1.07% 8.30 17.39% 0.46 Mon 21 Sep, 2026 5.55 70.67% 9.70 151.56% 0.38 Fri 18 Sep, 2026 4.80 -5.03% 13.55 17.43% 0.26 Thu 17 Sep, 2026 6.80 3.82% 13.15 34.57% 0.21
HDFCLIFE options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.88% 47.75 -4.23% 0.38 Mon 28 Sep, 2026 0.10 -64.31% 40.90 -5.65% 0.34 Fri 25 Sep, 2026 0.15 -5.83% 38.65 -4.44% 0.13 Thu 24 Sep, 2026 0.30 -6.67% 39.50 -18.81% 0.13 Wed 23 Sep, 2026 2.40 -2.35% 9.75 0.26% 0.14 Tue 22 Sep, 2026 3.00 -1.5% 11.65 28.15% 0.14 Mon 21 Sep, 2026 3.75 5.33% 12.85 10.22% 0.11 Fri 18 Sep, 2026 3.45 -4.96% 17.50 -6.16% 0.1 Thu 17 Sep, 2026 5.05 19.88% 16.40 -14.37% 0.1
HDFCLIFE options price for Strike: 575 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.74% 55.50 -17.39% 0.07 Mon 28 Sep, 2026 0.15 -19.89% 45.00 0% 0.08 Fri 25 Sep, 2026 0.20 -2.87% 45.00 -11.54% 0.06 Thu 24 Sep, 2026 0.25 6.39% 43.85 0% 0.07 Wed 23 Sep, 2026 1.30 -12.2% 14.05 4% 0.07 Tue 22 Sep, 2026 1.90 2.76% 16.35 -3.85% 0.06 Mon 21 Sep, 2026 2.50 -15.47% 16.45 30% 0.07 Fri 18 Sep, 2026 2.40 -7.63% 20.45 -4.76% 0.04 Thu 17 Sep, 2026 3.80 -29.22% 19.70 -12.5% 0.04
HDFCLIFE options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.36% 57.85 -10.1% 0.11 Mon 28 Sep, 2026 0.10 -16.65% 50.00 -7.48% 0.12 Fri 25 Sep, 2026 0.10 -4.89% 49.65 -2.73% 0.11 Thu 24 Sep, 2026 0.20 -14.52% 48.50 -33.33% 0.11 Wed 23 Sep, 2026 0.75 -5.65% 19.10 -0.6% 0.14 Tue 22 Sep, 2026 1.20 -6.98% 19.60 -5.68% 0.13 Mon 21 Sep, 2026 1.60 22.38% 20.85 -4.86% 0.13 Fri 18 Sep, 2026 1.70 -13.42% 25.40 -5.13% 0.16 Thu 17 Sep, 2026 2.75 91.39% 24.00 -20.08% 0.15
HDFCLIFE options price for Strike: 585 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -3.95% 37.60 - - Mon 28 Sep, 2026 0.10 -44.12% 37.60 - - Fri 25 Sep, 2026 0.10 -38.18% 37.60 - - Thu 24 Sep, 2026 0.15 -48.24% 37.60 - - Wed 23 Sep, 2026 0.50 -9.77% 37.60 - - Tue 22 Sep, 2026 0.80 -2.28% 37.60 - - Mon 21 Sep, 2026 1.15 8.07% 37.60 - - Fri 18 Sep, 2026 1.25 -7.85% 37.60 - - Thu 17 Sep, 2026 2.10 52.2% 37.60 - -
HDFCLIFE options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 4.51% 72.00 -0.93% 0.42 Mon 28 Sep, 2026 0.05 -32.03% 60.40 -3.57% 0.44 Fri 25 Sep, 2026 0.10 -7.47% 58.50 -16.42% 0.31 Thu 24 Sep, 2026 0.15 -24.37% 57.00 -4.29% 0.35 Wed 23 Sep, 2026 0.35 -5.18% 25.55 -4.11% 0.27 Tue 22 Sep, 2026 0.60 -11.89% 29.85 -1.35% 0.27 Mon 21 Sep, 2026 0.85 24.8% 29.60 -6.92% 0.24 Fri 18 Sep, 2026 0.95 -9.89% 33.60 78.65% 0.32 Thu 17 Sep, 2026 1.55 41.82% 32.55 -1.11% 0.16
HDFCLIFE options price for Strike: 595 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 74.10 0% 4.63 Mon 28 Sep, 2026 0.05 -7.81% 61.05 0% 4.63 Fri 25 Sep, 2026 0.10 -29.67% 61.05 0% 4.27 Thu 24 Sep, 2026 0.10 -20.87% 61.05 -0.36% 3 Wed 23 Sep, 2026 0.30 7.48% 33.40 0% 2.38 Tue 22 Sep, 2026 0.40 -18.32% 33.40 -0.72% 2.56 Mon 21 Sep, 2026 0.60 9.17% 39.30 0% 2.11 Fri 18 Sep, 2026 0.75 1.69% 39.30 6800% 2.3 Thu 17 Sep, 2026 1.30 19.19% 50.85 0% 0.03
HDFCLIFE options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 3.08% 80.00 -11.11% 0.05 Mon 28 Sep, 2026 0.10 -2.65% 69.95 -61.21% 0.05 Fri 25 Sep, 2026 0.10 -7.07% 70.00 -8.66% 0.13 Thu 24 Sep, 2026 0.15 -6.13% 69.50 -7.3% 0.14 Wed 23 Sep, 2026 0.30 -13.33% 36.00 -24.31% 0.14 Tue 22 Sep, 2026 0.40 1.68% 39.50 -15.42% 0.16 Mon 21 Sep, 2026 0.55 2.26% 38.50 -6.55% 0.19 Fri 18 Sep, 2026 0.65 1.94% 43.35 -2.55% 0.21 Thu 17 Sep, 2026 1.00 -25.77% 42.00 -6% 0.22
HDFCLIFE options price for Strike: 605 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.19% 74.00 0% 0.04 Mon 28 Sep, 2026 0.05 -8.33% 74.00 0% 0.03 Fri 25 Sep, 2026 0.10 -2.7% 74.00 -25% 0.03 Thu 24 Sep, 2026 0.10 -5.93% 41.45 0% 0.04 Wed 23 Sep, 2026 0.20 -9.92% 41.45 0% 0.03 Tue 22 Sep, 2026 0.30 -2.96% 41.45 0% 0.03 Mon 21 Sep, 2026 0.40 0% 41.45 0% 0.03 Fri 18 Sep, 2026 0.50 -8.16% 47.95 -33.33% 0.03 Thu 17 Sep, 2026 0.80 2.8% 51.00 0% 0.04
HDFCLIFE options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.58% 87.00 -25% 0.02 Mon 28 Sep, 2026 0.05 17.01% 80.00 -20% 0.02 Fri 25 Sep, 2026 0.10 -9.82% 51.50 0% 0.03 Thu 24 Sep, 2026 0.15 -9.44% 51.50 0% 0.03 Wed 23 Sep, 2026 0.20 -12.62% 51.50 0% 0.03 Tue 22 Sep, 2026 0.30 -14.88% 51.50 0% 0.02 Mon 21 Sep, 2026 0.35 4.31% 51.50 0% 0.02 Fri 18 Sep, 2026 0.45 -3.33% 51.50 0% 0.02 Thu 17 Sep, 2026 0.70 -27.05% 51.50 0% 0.02
HDFCLIFE options price for Strike: 615 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 59.25 0% 0.08 Mon 28 Sep, 2026 0.05 0% 59.25 0% 0.08 Fri 25 Sep, 2026 0.10 -28% 59.25 0% 0.08 Thu 24 Sep, 2026 0.10 38.89% 59.25 0% 0.06 Wed 23 Sep, 2026 0.15 -7.69% 59.25 0% 0.08 Tue 22 Sep, 2026 0.25 2.63% 59.25 0% 0.08 Mon 21 Sep, 2026 0.25 15.15% 59.25 0% 0.08 Fri 18 Sep, 2026 0.40 10% 59.25 0% 0.09 Thu 17 Sep, 2026 0.55 36.36% 59.25 0% 0.1
HDFCLIFE options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 20% 98.00 -8.82% 0.29 Mon 28 Sep, 2026 0.05 -25.62% 90.10 -15% 0.38 Fri 25 Sep, 2026 0.10 -2.42% 88.95 -9.09% 0.33 Thu 24 Sep, 2026 0.10 -15.07% 91.25 -4.35% 0.35 Wed 23 Sep, 2026 0.05 -24.74% 57.00 -13.21% 0.32 Tue 22 Sep, 2026 0.15 -2.02% 56.10 -8.62% 0.27 Mon 21 Sep, 2026 0.25 -11.61% 59.00 -9.38% 0.29 Fri 18 Sep, 2026 0.35 -3.45% 60.20 4.92% 0.29 Thu 17 Sep, 2026 0.50 41.46% 63.75 -3.17% 0.26
HDFCLIFE options price for Strike: 625 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.20 - 66.90 - - Mon 28 Sep, 2026 7.20 - 66.90 - - Fri 25 Sep, 2026 7.20 - 66.90 - - Thu 24 Sep, 2026 7.20 - 66.90 - - Wed 23 Sep, 2026 7.20 - 66.90 - - Tue 22 Sep, 2026 7.20 - 66.90 - - Mon 21 Sep, 2026 7.20 - 66.90 - - Fri 18 Sep, 2026 7.20 - 66.90 - -
HDFCLIFE options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 107.10 -10% 0.11 Mon 28 Sep, 2026 0.05 0% 101.00 0% 0.12 Fri 25 Sep, 2026 0.05 0% 99.50 -33.33% 0.12 Thu 24 Sep, 2026 0.05 -4.6% 105.00 -6.25% 0.18 Wed 23 Sep, 2026 0.05 -29.27% 65.00 -5.88% 0.18 Tue 22 Sep, 2026 0.25 -12.14% 65.65 -5.56% 0.14 Mon 21 Sep, 2026 0.20 6.87% 72.00 0% 0.13 Fri 18 Sep, 2026 0.25 -6.43% 72.00 0% 0.14 Thu 17 Sep, 2026 0.40 1066.67% 72.00 -14.29% 0.13
HDFCLIFE options price for Strike: 635 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.60 - 75.25 - - Mon 28 Sep, 2026 5.60 - 75.25 - - Fri 25 Sep, 2026 5.60 - 75.25 - - Thu 24 Sep, 2026 5.60 - 75.25 - - Wed 23 Sep, 2026 5.60 - 75.25 - - Tue 22 Sep, 2026 5.60 - 75.25 - - Mon 21 Sep, 2026 5.60 - 75.25 - - Fri 18 Sep, 2026 5.60 - 75.25 - -
HDFCLIFE options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 108.60 0% 0.2 Mon 28 Sep, 2026 0.05 0% 108.60 0% 0.2 Fri 25 Sep, 2026 0.05 -16.67% 108.60 -33.33% 0.2 Thu 24 Sep, 2026 0.05 0% 124.15 0% 0.25 Wed 23 Sep, 2026 0.05 20% 124.15 0% 0.25 Tue 22 Sep, 2026 0.15 - 124.15 0% 0.3 Mon 21 Sep, 2026 13.00 - 124.15 0% - Fri 18 Sep, 2026 13.00 - 124.15 0% - Thu 17 Sep, 2026 13.00 - 124.15 0% -
HDFCLIFE options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 4.67% 128.00 -25.97% 0.51 Mon 28 Sep, 2026 0.05 -4.46% 119.80 -23.76% 0.72 Fri 25 Sep, 2026 0.05 -3.45% 118.00 -12.17% 0.9 Thu 24 Sep, 2026 0.05 -5.69% 118.35 -3.36% 0.99 Wed 23 Sep, 2026 0.05 0.82% 86.10 -11.85% 0.97 Tue 22 Sep, 2026 0.05 -36.13% 88.70 -11.18% 1.11 Mon 21 Sep, 2026 0.10 -1.04% 89.00 0% 0.8 Fri 18 Sep, 2026 0.15 -11.06% 93.50 -3.8% 0.79 Thu 17 Sep, 2026 0.25 48.63% 91.15 -5.39% 0.73
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.60 -66.43% 0.35 -49.33% 0.98 Mon 28 Sep, 2026 10.25 -9.07% 0.35 -11.88% 0.65 Fri 25 Sep, 2026 12.40 2.97% 2.10 -15.55% 0.67 Thu 24 Sep, 2026 13.75 0.22% 3.75 0.18% 0.82 Wed 23 Sep, 2026 44.00 -5.08% 0.20 -4.5% 0.82 Tue 22 Sep, 2026 41.30 -2.48% 0.30 -3.1% 0.82 Mon 21 Sep, 2026 41.20 -4.72% 0.50 -5.91% 0.82 Fri 18 Sep, 2026 36.60 -1.29% 0.80 -11.7% 0.83 Thu 17 Sep, 2026 39.40 -24.51% 1.00 -11.85% 0.93
HDFCLIFE options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.10 -22.93% 0.20 -34.89% 0.98 Mon 28 Sep, 2026 15.15 -6.27% 0.15 -22.06% 1.16 Fri 25 Sep, 2026 16.35 -14.97% 1.35 -23.82% 1.39 Thu 24 Sep, 2026 17.50 1.55% 2.75 62.6% 1.56 Wed 23 Sep, 2026 47.70 -0.26% 0.20 -2.84% 0.97 Tue 22 Sep, 2026 44.55 0% 0.25 -3.48% 1 Mon 21 Sep, 2026 44.55 0% 0.40 -6.07% 1.03 Fri 18 Sep, 2026 44.55 0% 0.60 -6.96% 1.1 Thu 17 Sep, 2026 44.55 -8.9% 0.80 -22.43% 1.18
HDFCLIFE options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.35 -22.88% 0.05 -46.86% 1.91 Mon 28 Sep, 2026 20.15 -11.28% 0.10 -11.99% 2.77 Fri 25 Sep, 2026 21.05 -20.6% 0.85 -4.87% 2.79 Thu 24 Sep, 2026 21.95 -14.97% 2.00 34.72% 2.33 Wed 23 Sep, 2026 54.90 -0.25% 0.15 -3.66% 1.47 Tue 22 Sep, 2026 53.60 0% 0.25 -1.31% 1.52 Mon 21 Sep, 2026 53.60 -0.75% 0.30 -10.18% 1.54 Fri 18 Sep, 2026 52.80 -1% 0.40 -7.88% 1.7 Thu 17 Sep, 2026 49.40 -7.59% 0.60 -30.57% 1.83
HDFCLIFE options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.35 -23.68% 0.05 -42.27% 3.86 Mon 28 Sep, 2026 26.55 0% 0.10 -10.19% 5.11 Fri 25 Sep, 2026 26.55 0% 0.60 -28.95% 5.68 Thu 24 Sep, 2026 26.55 -5% 1.50 164.35% 8 Wed 23 Sep, 2026 46.00 0% 0.10 -9.45% 2.88 Tue 22 Sep, 2026 46.00 0% 0.20 -3.79% 3.18 Mon 21 Sep, 2026 46.00 0% 0.25 -17.5% 3.3 Fri 18 Sep, 2026 46.00 0% 0.40 -9.09% 4 Thu 17 Sep, 2026 46.00 -20% 0.50 -25.11% 4.4
HDFCLIFE options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.00 -17.24% 0.05 -6.86% 18.49 Mon 28 Sep, 2026 30.20 -28.69% 0.05 -17.97% 16.43 Fri 25 Sep, 2026 32.00 -8.96% 0.45 1.81% 14.28 Thu 24 Sep, 2026 30.75 -22.54% 1.10 19.9% 12.77 Wed 23 Sep, 2026 65.10 -2.81% 0.05 -0.83% 8.25 Tue 22 Sep, 2026 62.75 -4.81% 0.10 -0.83% 8.08 Mon 21 Sep, 2026 60.95 -4.1% 0.25 -11.36% 7.76 Fri 18 Sep, 2026 56.25 -3.47% 0.30 -4.44% 8.39 Thu 17 Sep, 2026 59.10 -36.08% 0.40 -37.55% 8.48
HDFCLIFE options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.05 0% 0.05 7.14% 8 Mon 28 Sep, 2026 34.95 0% 0.05 -12.5% 7.47 Fri 25 Sep, 2026 34.95 0% 0.40 -33.33% 8.53 Thu 24 Sep, 2026 34.95 650% 0.90 65.52% 12.8 Wed 23 Sep, 2026 30.80 0% 0.10 -2.52% 58 Tue 22 Sep, 2026 30.80 0% 0.15 1.71% 59.5 Mon 21 Sep, 2026 30.80 0% 0.20 -0.85% 58.5 Fri 18 Sep, 2026 30.80 0% 0.25 -2.48% 59 Thu 17 Sep, 2026 30.80 0% 0.35 -17.12% 60.5
HDFCLIFE options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.75 0% 0.05 -16.81% 7.62 Mon 28 Sep, 2026 32.75 0% 0.05 -25.63% 9.15 Fri 25 Sep, 2026 32.75 0% 0.25 -27.6% 12.31 Thu 24 Sep, 2026 32.75 0% 0.65 44.44% 17 Wed 23 Sep, 2026 32.75 0% 0.05 -14.53% 11.77 Tue 22 Sep, 2026 32.75 0% 0.15 -2.72% 13.77 Mon 21 Sep, 2026 32.75 0% 0.20 12.88% 14.15 Fri 18 Sep, 2026 32.75 0% 0.20 -3.55% 12.54 Thu 17 Sep, 2026 32.75 0% 0.30 -26.52% 13
HDFCLIFE options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 46.20 0% 0.05 0% 7.69 Mon 28 Sep, 2026 46.20 0% 0.05 -10.87% 7.69 Fri 25 Sep, 2026 46.20 0% 0.25 40.82% 8.63 Thu 24 Sep, 2026 46.20 0% 0.55 88.46% 6.13 Wed 23 Sep, 2026 46.20 0% 0.20 0% 3.25 Tue 22 Sep, 2026 46.20 0% 0.20 0% 3.25 Mon 21 Sep, 2026 46.20 0% 0.20 1.96% 3.25 Fri 18 Sep, 2026 46.20 0% 0.25 6.25% 3.19 Thu 17 Sep, 2026 46.20 0% 0.30 -20% 3
HDFCLIFE options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 41.05 0% 0.05 -6.45% 5.58 Mon 28 Sep, 2026 80.10 0% 0.05 -18.85% 5.96 Fri 25 Sep, 2026 80.10 0% 0.15 -21.4% 7.35 Thu 24 Sep, 2026 80.10 0% 0.40 84.09% 9.35 Wed 23 Sep, 2026 80.10 0% 0.05 -6.38% 5.08 Tue 22 Sep, 2026 80.10 0% 0.15 -11.32% 5.42 Mon 21 Sep, 2026 80.10 0% 0.20 -4.22% 6.12 Fri 18 Sep, 2026 80.10 0% 0.20 -4.6% 6.38 Thu 17 Sep, 2026 80.10 -7.14% 0.20 -6.45% 6.69
HDFCLIFE options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.30 0% 0.05 -9.09% 0.33 Mon 28 Sep, 2026 51.30 0% 0.05 -12% 0.36 Fri 25 Sep, 2026 51.30 0% 0.15 -3.85% 0.41 Thu 24 Sep, 2026 51.30 0% 0.40 -50% 0.43 Wed 23 Sep, 2026 51.30 0% 0.10 0% 0.85 Tue 22 Sep, 2026 51.30 0% 0.10 -1.89% 0.85 Mon 21 Sep, 2026 51.30 0% 0.15 0% 0.87 Fri 18 Sep, 2026 51.30 0% 0.15 -7.02% 0.87 Thu 17 Sep, 2026 51.30 0% 0.20 -16.18% 0.93
HDFCLIFE options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.00 - 0.05 0.56% 180 Mon 28 Sep, 2026 114.85 - 0.05 -30.89% - Fri 25 Sep, 2026 114.85 - 0.15 28.22% - Thu 24 Sep, 2026 114.85 - 0.35 119.57% - Wed 23 Sep, 2026 114.85 - 0.05 -14.02% - Tue 22 Sep, 2026 114.85 - 0.15 -3.6% - Mon 21 Sep, 2026 114.85 - 0.15 0% - Fri 18 Sep, 2026 114.85 - 0.15 -17.16% - Thu 17 Sep, 2026 114.85 - 0.20 -26.37% -
HDFCLIFE options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.75 - 0.05 0% - Mon 28 Sep, 2026 99.75 - 0.10 -46.67% - Fri 25 Sep, 2026 99.75 - 0.30 0% - Thu 24 Sep, 2026 99.75 - 0.30 - - Wed 23 Sep, 2026 99.75 - 0.05 - - Tue 22 Sep, 2026 99.75 - 0.05 - - Mon 21 Sep, 2026 99.75 - 0.05 - - Fri 18 Sep, 2026 99.75 - 0.05 - - Thu 17 Sep, 2026 99.75 - 0.05 - -
HDFCLIFE options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 61.00 - 0.05 4.17% 25 Mon 28 Sep, 2026 124.10 - 0.05 -4% - Fri 25 Sep, 2026 124.10 - 0.15 4.17% - Thu 24 Sep, 2026 124.10 - 0.35 700% - Wed 23 Sep, 2026 124.10 - 0.10 0% - Tue 22 Sep, 2026 124.10 - 0.10 0% - Mon 21 Sep, 2026 124.10 - 0.10 0% - Fri 18 Sep, 2026 124.10 - 0.15 0% - Thu 17 Sep, 2026 124.10 - 0.15 0% -
HDFCLIFE options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 109.20 - 0.35 0% - Mon 28 Sep, 2026 109.20 - 0.35 0% - Fri 25 Sep, 2026 109.20 - 0.35 0% - Thu 24 Sep, 2026 109.20 - 0.35 - - Wed 23 Sep, 2026 109.20 - 0.75 - - Tue 22 Sep, 2026 109.20 - 0.75 - - Mon 21 Sep, 2026 109.20 - 0.75 - - Fri 18 Sep, 2026 109.20 - 0.75 - - Thu 17 Sep, 2026 109.20 - 0.75 - -
HDFCLIFE options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.00 - 0.05 1.25% 81 Mon 28 Sep, 2026 133.55 - 0.05 -14.89% - Fri 25 Sep, 2026 133.55 - 0.15 -3.09% - Thu 24 Sep, 2026 133.55 - 0.20 115.56% - Wed 23 Sep, 2026 133.55 - 0.05 -28.57% - Tue 22 Sep, 2026 133.55 - 0.10 0% - Mon 21 Sep, 2026 133.55 - 0.10 3.28% - Fri 18 Sep, 2026 133.55 - 0.10 -28.24% - Thu 17 Sep, 2026 133.55 - 0.20 -8.6% -
HDFCLIFE options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 143.15 - 0.55 - - Mon 28 Sep, 2026 143.15 - 0.55 - - Fri 25 Sep, 2026 143.15 - 0.55 - - Thu 24 Sep, 2026 143.15 - 0.55 - - Wed 23 Sep, 2026 143.15 - 0.55 - - Tue 22 Sep, 2026 143.15 - 0.55 - - Mon 21 Sep, 2026 143.15 - 0.55 - - Fri 18 Sep, 2026 143.15 - 0.55 - - Thu 17 Sep, 2026 143.15 - 0.55 - -
HDFCLIFE options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 152.80 - 0.35 0% - Mon 28 Sep, 2026 152.80 - 0.35 0% - Fri 25 Sep, 2026 152.80 - 0.35 0% - Thu 24 Sep, 2026 152.80 - 0.35 0% - Wed 23 Sep, 2026 152.80 - 0.35 0% - Tue 22 Sep, 2026 152.80 - 0.35 0% - Mon 21 Sep, 2026 152.80 - 0.35 0% - Fri 18 Sep, 2026 152.80 - 0.35 0% - Thu 17 Sep, 2026 152.80 - 0.35 0% -
HDFCLIFE options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 162.50 - 0.35 0% - Mon 28 Sep, 2026 162.50 - 0.35 0% - Fri 25 Sep, 2026 162.50 - 0.35 0% - Thu 24 Sep, 2026 162.50 - 0.35 - - Wed 23 Sep, 2026 162.50 - 0.20 - - Tue 22 Sep, 2026 162.50 - 0.20 - - Mon 21 Sep, 2026 162.50 - 0.20 - - Fri 18 Sep, 2026 162.50 - 0.20 - - Thu 17 Sep, 2026 162.50 - 0.20 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
