ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCLIFE SPOT Price: 548.50 as on 31 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 554.67
Target up: 551.58
Target up: 549.7
Target down: 547.82
Target down: 544.73
Target down: 542.85
Target down: 540.97

Date Close Open High Low Volume
31 Fri Jul 2026548.50548.70550.90544.0511.44 M
30 Thu Jul 2026545.40557.00558.85544.704.39 M
29 Wed Jul 2026556.70561.00561.95555.601.18 M
28 Tue Jul 2026558.75552.85560.45551.201.83 M
27 Mon Jul 2026552.85555.95558.25550.901.37 M
24 Fri Jul 2026555.05548.00556.75547.201.35 M
23 Thu Jul 2026550.95550.50553.00547.702.3 M
22 Wed Jul 2026553.10560.00561.90550.201.77 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 620 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 620 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 550 580

Put to Call Ratio (PCR) has decreased for strikes: 580 550 530

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.00100%17.304%1
Thu 30 Jul, 202621.60-18.90212.5%1.92
Wed 29 Jul, 202651.00-14.0014.29%-
Tue 28 Jul, 202651.00-18.000%-
Mon 27 Jul, 202651.00-18.000%-
Fri 24 Jul, 202651.00-18.000%-
Thu 23 Jul, 202651.00-18.00-12.5%-
Wed 22 Jul, 202651.00-18.0033.33%-
Tue 21 Jul, 202651.00-15.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.70-21.15--
Thu 30 Jul, 202630.70-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.855.26%20.45--
Thu 30 Jul, 202617.20-20.45--
Wed 29 Jul, 202644.85-20.45--
Tue 28 Jul, 202644.85-20.45--
Mon 27 Jul, 202644.85-20.45--
Fri 24 Jul, 202644.85-20.45--
Thu 23 Jul, 202644.85-20.45--
Wed 22 Jul, 202644.85-20.45--
Tue 21 Jul, 202644.85-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.70-26.05--
Thu 30 Jul, 202625.70-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.25-26.500%-
Thu 30 Jul, 202639.25-26.500%-
Wed 29 Jul, 202639.25-26.500%-
Tue 28 Jul, 202639.25-26.50--
Mon 27 Jul, 202639.25-24.65--
Fri 24 Jul, 202639.25-24.65--
Thu 23 Jul, 202639.25-24.65--
Wed 22 Jul, 202639.25-24.65--
Tue 21 Jul, 202639.25-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.30-31.55--
Thu 30 Jul, 202621.30-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.50200%31.000%0.33
Thu 30 Jul, 202610.00-31.00-1
Wed 29 Jul, 202634.10-29.35--
Tue 28 Jul, 202634.10-29.35--
Mon 27 Jul, 202634.10-29.35--
Fri 24 Jul, 202634.10-29.35--
Thu 23 Jul, 202634.10-29.35--
Wed 22 Jul, 202634.10-29.35--
Tue 21 Jul, 202634.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.45-37.60--
Thu 30 Jul, 202617.45-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.45-34.55--
Thu 30 Jul, 202629.45-34.55--
Wed 29 Jul, 202629.45-34.55--
Tue 28 Jul, 202629.45-34.55--
Mon 27 Jul, 202629.45-34.55--
Fri 24 Jul, 202629.45-34.55--
Thu 23 Jul, 202629.45-34.55--
Wed 22 Jul, 202629.45-34.55--
Tue 21 Jul, 202629.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.20-44.25--
Thu 30 Jul, 202614.20-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.30-40.25--
Thu 30 Jul, 202625.30-40.25--
Wed 29 Jul, 202625.30-40.25--
Tue 28 Jul, 202625.30-40.25--
Mon 27 Jul, 202625.30-40.25--
Fri 24 Jul, 202625.30-40.25--
Thu 23 Jul, 202625.30-40.25--
Wed 22 Jul, 202625.30-40.25--
Tue 21 Jul, 202625.30-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.40-51.35--
Thu 30 Jul, 202611.40-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.60-45.150%-
Thu 30 Jul, 202621.60-45.150%-
Wed 29 Jul, 202621.60-45.150%-
Tue 28 Jul, 202621.60-45.15--
Mon 27 Jul, 202621.60-46.40--
Fri 24 Jul, 202621.60-46.40--
Thu 23 Jul, 202621.60-46.40--
Wed 22 Jul, 202621.60-46.40--
Tue 21 Jul, 202621.60-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.10-58.95--
Thu 30 Jul, 20269.10-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.20223.08%67.15-0.9
Thu 30 Jul, 20263.15-52.95--
Wed 29 Jul, 202618.30-52.95--
Tue 28 Jul, 202618.30-52.95--
Mon 27 Jul, 202618.30-52.95--
Fri 24 Jul, 202618.30-52.95--
Thu 23 Jul, 202618.30-52.95--
Wed 22 Jul, 202618.30-52.95--
Tue 21 Jul, 202618.30-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.40-59.95--
Thu 30 Jul, 202615.45-59.95--
Wed 29 Jul, 202615.45-59.95--
Tue 28 Jul, 202615.45-59.95--
Mon 27 Jul, 202615.45-59.95--
Fri 24 Jul, 202615.45-59.95--
Thu 23 Jul, 202615.45-59.95--
Wed 22 Jul, 202615.45-59.95--
Tue 21 Jul, 202615.45-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.00-67.30--
Thu 30 Jul, 202613.00-67.30--
Wed 29 Jul, 202613.00-67.30--
Tue 28 Jul, 202613.00-67.30--
Mon 27 Jul, 202613.00-67.30--
Fri 24 Jul, 202613.00-67.30--
Thu 23 Jul, 202613.00-67.30--
Wed 22 Jul, 202613.00-67.30--
Tue 21 Jul, 202613.00-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.80-75.00--
Thu 30 Jul, 202610.80-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.95-83.00--
Tue 28 Jul, 20268.95-83.00--
Mon 27 Jul, 20268.95-83.00--
Fri 24 Jul, 20268.95-83.00--
Thu 23 Jul, 20268.95-83.00--
Wed 22 Jul, 20268.95-83.00--
Tue 21 Jul, 20268.95-83.00--
Mon 20 Jul, 20268.95-83.00--
Fri 17 Jul, 20268.95-83.00--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.30-16.85--
Thu 30 Jul, 202636.30-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.60-12.7031.58%-
Thu 30 Jul, 202657.60-14.001800%-
Wed 29 Jul, 202657.60-13.00--
Tue 28 Jul, 202657.60-13.45--
Mon 27 Jul, 202657.60-13.45--
Fri 24 Jul, 202657.60-13.45--
Thu 23 Jul, 202657.60-13.45--
Wed 22 Jul, 202657.60-13.45--
Tue 21 Jul, 202657.60-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.50-13.20--
Thu 30 Jul, 202642.50-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.550%9.25250%0.47
Thu 30 Jul, 202632.55-10.40-0.13
Wed 29 Jul, 202664.65-10.70--
Tue 28 Jul, 202664.65-10.70--
Mon 27 Jul, 202664.65-10.70--
Fri 24 Jul, 202664.65-10.70--
Thu 23 Jul, 202664.65-10.70--
Wed 22 Jul, 202664.65-10.70--
Tue 21 Jul, 202664.65-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.35-10.10--
Thu 30 Jul, 202649.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.15-6.951.96%-
Thu 30 Jul, 202672.15-7.60992.86%-
Wed 29 Jul, 202672.15-6.00--
Tue 28 Jul, 202672.15-8.30--
Mon 27 Jul, 202672.15-8.30--
Fri 24 Jul, 202672.15-8.30--
Thu 23 Jul, 202672.15-8.30--
Wed 22 Jul, 202672.15-8.30--
Tue 21 Jul, 202672.15-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.65-7.55--
Thu 30 Jul, 202656.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.05-5.700%-
Thu 30 Jul, 202680.05-5.70--
Wed 29 Jul, 202680.05-6.35--
Tue 28 Jul, 202680.05-6.35--
Mon 27 Jul, 202680.05-6.35--
Fri 24 Jul, 202680.05-6.35--
Thu 23 Jul, 202680.05-6.35--
Wed 22 Jul, 202680.05-6.35--
Tue 21 Jul, 202680.05-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202664.50-5.50--
Thu 30 Jul, 202664.50-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.30-3.600%-
Thu 30 Jul, 202688.30-3.60--
Wed 29 Jul, 202688.30-4.80--
Tue 28 Jul, 202688.30-4.80--
Mon 27 Jul, 202688.30-4.80--
Fri 24 Jul, 202688.30-4.80--
Thu 23 Jul, 202688.30-4.80--
Wed 22 Jul, 202688.30-4.80--
Tue 21 Jul, 202688.30-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.90-3.50--
Thu 30 Jul, 202696.90-3.50--
Wed 29 Jul, 202696.90-3.50--
Tue 28 Jul, 202696.90-3.50--
Mon 27 Jul, 202696.90-3.50--
Fri 24 Jul, 202696.90-3.50--
Thu 23 Jul, 202696.90-3.50--
Wed 22 Jul, 202696.90-3.50--
Tue 21 Jul, 202696.90-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.50-2.0020%1.5
Thu 30 Jul, 2026105.75-1.850%-
Wed 29 Jul, 2026105.75-2.750%-
Tue 28 Jul, 2026105.75-2.750%-
Mon 27 Jul, 2026105.75-2.750%-
Fri 24 Jul, 2026105.75-2.750%-
Thu 23 Jul, 2026105.75-2.750%-
Wed 22 Jul, 2026105.75-2.750%-
Tue 21 Jul, 2026105.75-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.85-1.75--
Thu 30 Jul, 2026114.85-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top