ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE SPOT Price: 567.70 as on 10 Jul, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 579.9
Target up: 576.85
Target up: 573.8
Target down: 563.9
Target down: 560.85
Target down: 557.8
Target down: 547.9

Date Close Open High Low Volume
10 Fri Jul 2026567.70555.00570.00554.006.14 M
09 Thu Jul 2026551.85557.00560.75551.008.59 M
08 Wed Jul 2026555.70571.45573.65553.153.25 M
07 Tue Jul 2026572.45565.50573.80563.102.59 M
06 Mon Jul 2026564.20565.75571.20559.953.69 M
03 Fri Jul 2026567.70580.00580.00565.703.17 M
02 Thu Jul 2026571.35574.30576.50569.051.16 M
01 Wed Jul 2026569.95574.80575.50564.806.84 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 570 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.25-24.65--
Thu 09 Jul, 202639.25-24.65--
Wed 08 Jul, 202639.25-24.65--
Tue 07 Jul, 202639.25-24.65--
Mon 06 Jul, 202639.25-24.65--
Fri 03 Jul, 202639.25-24.65--
Thu 02 Jul, 202639.25-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202634.10-29.35--
Thu 09 Jul, 202634.10-29.35--
Wed 08 Jul, 202634.10-29.35--
Tue 07 Jul, 202634.10-29.35--
Mon 06 Jul, 202634.10-29.35--
Fri 03 Jul, 202634.10-29.35--
Thu 02 Jul, 202634.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202629.45-34.55--
Thu 09 Jul, 202629.45-34.55--
Wed 08 Jul, 202629.45-34.55--
Tue 07 Jul, 202629.45-34.55--
Mon 06 Jul, 202629.45-34.55--
Fri 03 Jul, 202629.45-34.55--
Thu 02 Jul, 202629.45-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.30-40.25--
Thu 09 Jul, 202625.30-40.25--
Wed 08 Jul, 202625.30-40.25--
Tue 07 Jul, 202625.30-40.25--
Mon 06 Jul, 202625.30-40.25--
Fri 03 Jul, 202625.30-40.25--
Thu 02 Jul, 202625.30-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.60-46.40--
Thu 09 Jul, 202621.60-46.40--
Wed 08 Jul, 202621.60-46.40--
Tue 07 Jul, 202621.60-46.40--
Mon 06 Jul, 202621.60-46.40--
Fri 03 Jul, 202621.60-46.40--
Thu 02 Jul, 202621.60-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.30-52.95--
Thu 09 Jul, 202618.30-52.95--
Wed 08 Jul, 202618.30-52.95--
Tue 07 Jul, 202618.30-52.95--
Mon 06 Jul, 202618.30-52.95--
Fri 03 Jul, 202618.30-52.95--
Thu 02 Jul, 202618.30-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.45-59.95--
Thu 09 Jul, 202615.45-59.95--
Wed 08 Jul, 202615.45-59.95--
Tue 07 Jul, 202615.45-59.95--
Mon 06 Jul, 202615.45-59.95--
Fri 03 Jul, 202615.45-59.95--
Thu 02 Jul, 202615.45-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.00-67.30--
Thu 09 Jul, 202613.00-67.30--
Wed 08 Jul, 202613.00-67.30--
Tue 07 Jul, 202613.00-67.30--
Mon 06 Jul, 202613.00-67.30--
Fri 03 Jul, 202613.00-67.30--
Thu 02 Jul, 202613.00-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.95-83.00--
Thu 09 Jul, 20268.95-83.00--
Wed 08 Jul, 20268.95-83.00--
Tue 07 Jul, 20268.95-83.00--
Mon 06 Jul, 20268.95-83.00--
Fri 03 Jul, 20268.95-83.00--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202644.85-20.45--
Thu 09 Jul, 202644.85-20.45--
Wed 08 Jul, 202644.85-20.45--
Tue 07 Jul, 202644.85-20.45--
Mon 06 Jul, 202644.85-20.45--
Fri 03 Jul, 202644.85-20.45--
Thu 02 Jul, 202644.85-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202651.00-16.70--
Thu 09 Jul, 202651.00-16.70--
Wed 08 Jul, 202651.00-16.70--
Tue 07 Jul, 202651.00-16.70--
Mon 06 Jul, 202651.00-16.70--
Fri 03 Jul, 202651.00-16.70--
Thu 02 Jul, 202651.00-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202657.60-13.45--
Thu 09 Jul, 202657.60-13.45--
Wed 08 Jul, 202657.60-13.45--
Tue 07 Jul, 202657.60-13.45--
Mon 06 Jul, 202657.60-13.45--
Fri 03 Jul, 202657.60-13.45--
Thu 02 Jul, 202657.60-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202664.65-10.70--
Thu 09 Jul, 202664.65-10.70--
Wed 08 Jul, 202664.65-10.70--
Tue 07 Jul, 202664.65-10.70--
Mon 06 Jul, 202664.65-10.70--
Fri 03 Jul, 202664.65-10.70--
Thu 02 Jul, 202664.65-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202672.15-8.30--
Thu 09 Jul, 202672.15-8.30--
Wed 08 Jul, 202672.15-8.30--
Tue 07 Jul, 202672.15-8.30--
Mon 06 Jul, 202672.15-8.30--
Fri 03 Jul, 202672.15-8.30--
Thu 02 Jul, 202672.15-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202680.05-6.35--
Thu 09 Jul, 202680.05-6.35--
Wed 08 Jul, 202680.05-6.35--
Tue 07 Jul, 202680.05-6.35--
Mon 06 Jul, 202680.05-6.35--
Fri 03 Jul, 202680.05-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202688.30-4.80--
Thu 09 Jul, 202688.30-4.80--
Wed 08 Jul, 202688.30-4.80--
Tue 07 Jul, 202688.30-4.80--
Mon 06 Jul, 202688.30-4.80--
Fri 03 Jul, 202688.30-4.80--
Thu 02 Jul, 202688.30-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026105.75-2.55--
Thu 09 Jul, 2026105.75-2.55--
Wed 08 Jul, 2026105.75-2.55--
Tue 07 Jul, 2026105.75-2.55--
Mon 06 Jul, 2026105.75-2.55--
Fri 03 Jul, 2026105.75-2.55--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top