HDFCLIFE 490 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 490 CE is trading at ₹ 34.45 on 11:08am 11 Fri Sep 2026

10 minute average: ₹ 34.45 - Current price of HDFCLIFE 490 CE is higher than this average.
30 minute average: ₹ 34.45 - Current price of HDFCLIFE 490 CE is higher than this average.
Hourly average: ₹ 34.88 - Current price of HDFCLIFE 490 CE is lower than this average.
Day open: ₹ 33.25
Day range: 33.25 - 34.45
Open Interest: 7700 (7.7 K)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.450 as on 11 Fri Sep 12:05pm
Day open: 522.000 Range: 518.200 to 526.800

Option Price: HDFCLIFE CE 490 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	34.45	7700	33.25	34.45	33.25
11:07am	34.45	7700	33.25	34.45	33.25
11:05am	34.45	7700	33.25	34.45	33.25
11:04am	34.45	7700	33.25	34.45	33.25
11:03am	34.45	7700	33.25	34.45	33.25
11:02am	34.45	7700	33.25	34.45	33.25
11:01am	34.45	7700	33.25	34.45	33.25
10:59am	34.45	7700	33.25	34.45	33.25
10:58am	34.45	7700	33.25	34.45	33.25
10:57am	34.45	7700	33.25	34.45	33.25

option chart HDFCLIFE CE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 490 CE CALL today?: Premium of HDFCLIFE 490 CE is 38.55 on 10 Sep 2026 CALL opened at 26.45 and traded inside a Low-High range of 26.45-40.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 490 CALL CE today?: Open Interest of HDFCLIFE 490 CE is 8800 today. This has changed 8800.00 from previous day.
What is underlying price of HDFCLIFE 490 CE CALL today?: Underlying price of HDFCLIFE 490 CE CALL is 526.14 today.
What is lot size of HDFCLIFE 490 CALL CE today?: Lot size of HDFCLIFE 490 CALL CE is 1100.00
Is HDFCLIFE 490 CE CALL ITM or OTM or ATM?: HDFCLIFE 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 490 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 500 strike, HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, All CE , All PE

HDFCLIFE 490 CALL CE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 38.55 on 10 Sep 2026
CALL opened at 26.45 and traded inside a Low-High range of 26.45-40.30 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 490 is 8,800

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	526.15	38.55	26.45	40.30	26.45	-60	9,680,000	-%
08 Tue Sep	514.00	96.90	0.00	0.00	0.00	0	0	-%
07 Mon Sep	533.80	96.90	0.00	0.00	0.00	0	0	-%
04 Fri Sep	533.20	96.90	0.00	0.00	0.00	0	0	-%
03 Thu Sep	546.40	96.90	0.00	0.00	0.00	0	0	-%
02 Wed Sep	533.50	96.90	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 490 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis