HDFCLIFE 600 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 600 CE CALL today?: Premium of HDFCLIFE 600 CE is 2.05 on 20 Aug 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.90-2.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600 CALL CE today?: Open Interest of HDFCLIFE 600 CE is 480700 today. This has changed 86900.00 from previous day.
What is underlying price of HDFCLIFE 600 CE CALL today?: Underlying price of HDFCLIFE 600 CE CALL is 541.99 today.
What is lot size of HDFCLIFE 600 CALL CE today?: Lot size of HDFCLIFE 600 CALL CE is 1100.00
Is HDFCLIFE 600 CE CALL ITM or OTM or ATM?: HDFCLIFE 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 542.00

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, All CE , All PE

HDFCLIFE 600 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 2.05 on 20 Aug 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.90-2.40 as on 20 Thu Aug 2026

The underlying equity is trading at 542.00 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 600 is 480,700

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	542.00	2.05	2.00	2.40	1.90	7	528,770,000	22.1%
19 Wed Aug	536.30	1.90	1.65	2.30	1.65	-20	433,180,000	18.9%
18 Tue Aug	538.25	2.40	2.50	2.80	2.35	-14	364,210,000	14.9%
17 Mon Aug	543.00	2.80	2.55	3.30	2.55	5	317,020,000	34.4%
14 Fri Aug	535.85	2.65	3.00	3.00	2.60	-23	235,950,000	8.9%
13 Thu Aug	538.05	3.45	3.00	3.55	2.95	4	216,590,000	2.3%

Charts for HDFCLIFE 600 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis