HDFCLIFE 515 CE (CALL) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 515 CE is trading at ₹ on 4:16am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 515 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 534.200 as on 01 Thu Oct 5:34pm
Day open: 518.000 Range: 517.400 to 538.900

Option Price: HDFCLIFE CE 515 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 515 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 515 CE CALL today?: Premium of HDFCLIFE 515 CE is 29.85 on 01 Oct 2026 CALL opened at 19.45 and traded inside a Low-High range of 19.45-30.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 515 CALL CE today?: Open Interest of HDFCLIFE 515 CE is 67100 today. This has changed -18700.00 from previous day.
What is underlying price of HDFCLIFE 515 CE CALL today?: Underlying price of HDFCLIFE 515 CE CALL is 534.19 today.
What is lot size of HDFCLIFE 515 CALL CE today?: Lot size of HDFCLIFE 515 CALL CE is 1100.00
Is HDFCLIFE 515 CE CALL ITM or OTM or ATM?: HDFCLIFE 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 515 CE (CALL) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 534.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, All CE , All PE

HDFCLIFE 515 CALL CE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 29.85 on 01 Oct 2026
CALL opened at 19.45 and traded inside a Low-High range of 19.45-30.25 as on 01 Thu Oct 2026

The underlying equity is trading at 534.20 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 515 is 67,100

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	534.20	29.85	19.45	30.25	19.45	77	73,810,000	577.8%
29 Tue Sep	521.20	21.65	19.80	21.65	19.70	-17	10,890,000	-25%
28 Mon Sep	523.55	26.40	28.10	29.35	24.40	0	14,520,000	33.3%
25 Fri Sep	531.60	26.20	21.60	29.00	18.65	-11	10,890,000	800%
24 Thu Sep	531.00	29.55	29.55	29.55	29.55	-37	1,210,000	-%
23 Wed Sep	526.90	47.05	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 515 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis