HDFCLIFE 525 CE (CALL) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 525 CE is trading at ₹ on 1:20pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 534.200 as on 01 Thu Oct 5:34pm
Day open: 518.000 Range: 517.400 to 538.900

Option Price: HDFCLIFE CE 525 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 525 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 525 CE CALL today?: Premium of HDFCLIFE 525 CE is 22.50 on 01 Oct 2026 CALL opened at 11.75 and traded inside a Low-High range of 11.75-23.10 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 525 CALL CE today?: Open Interest of HDFCLIFE 525 CE is 236500 today. This has changed -143000.00 from previous day.
What is underlying price of HDFCLIFE 525 CE CALL today?: Underlying price of HDFCLIFE 525 CE CALL is 534.19 today.
What is lot size of HDFCLIFE 525 CALL CE today?: Lot size of HDFCLIFE 525 CALL CE is 1100.00
Is HDFCLIFE 525 CE CALL ITM or OTM or ATM?: HDFCLIFE 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 525 CE (CALL) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 534.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, All CE , All PE

HDFCLIFE 525 CALL CE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 22.50 on 01 Oct 2026
CALL opened at 11.75 and traded inside a Low-High range of 11.75-23.10 as on 01 Thu Oct 2026

The underlying equity is trading at 534.20 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 525 is 236,500

Price action analysis of 525 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	534.20	22.50	11.75	23.10	11.75	91	260,150,000	2.9%
29 Tue Sep	521.20	15.50	20.15	20.15	14.00	-23	252,890,000	83.3%
28 Mon Sep	523.55	20.15	18.75	22.90	18.10	-0	137,940,000	56.2%
25 Fri Sep	531.60	20.25	19.55	22.40	13.65	0	88,330,000	23.7%
24 Thu Sep	531.00	20.25	23.30	25.40	14.95	-27	71,390,000	555.6%
23 Wed Sep	526.90	28.05	0.00	0.00	0.00	0	10,890,000	0%

Charts for HDFCLIFE 525 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis