HDFCLIFE 500 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 500 CE is trading at ₹ 31.50 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 31.46 - Current price of HDFCLIFE 500 CE is higher than this average.
30 minute average: ₹ 31.81 - Current price of HDFCLIFE 500 CE is lower than this average.
Hourly average: ₹ 32.55 - Current price of HDFCLIFE 500 CE is lower than this average.
Day open: ₹ 24.15
Day range: 23.60 - 33.60
Open Interest: 328900 (3.289 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 530.000 as on 11 Fri Sep 3:45pm
Day open: 522.000 Range: 518.200 to 531.500

Option Price: HDFCLIFE CE 500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.50	328900	24.15	33.60	23.60
3:39pm	31.50	328900	24.15	33.60	23.60
3:38pm	31.45	328900	24.15	33.60	23.60
3:37pm	31.45	328900	24.15	33.60	23.60
3:36pm	31.45	328900	24.15	33.60	23.60
3:35pm	31.45	328900	24.15	33.60	23.60
3:34pm	31.45	328900	24.15	33.60	23.60
3:33pm	31.45	328900	24.15	33.60	23.60
3:32pm	31.45	328900	24.15	33.60	23.60
3:31pm	31.45	328900	24.15	33.60	23.60

option chart HDFCLIFE CE 500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 500 CE CALL today?: Premium of HDFCLIFE 500 CE is 32.20 on 11 Sep 2026 CALL opened at 24.15 and traded inside a Low-High range of 23.60-33.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 500 CALL CE today?: Open Interest of HDFCLIFE 500 CE is 327800 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 500 CE CALL today?: Underlying price of HDFCLIFE 500 CE CALL is 530.00 today.
What is lot size of HDFCLIFE 500 CALL CE today?: Lot size of HDFCLIFE 500 CALL CE is 1100.00
Is HDFCLIFE 500 CE CALL ITM or OTM or ATM?: HDFCLIFE 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 500 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 530.00

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, All CE , All PE

HDFCLIFE 500 CALL CE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 32.20 on 11 Sep 2026
CALL opened at 24.15 and traded inside a Low-High range of 23.60-33.60 as on 11 Fri Sep 2026

The underlying equity is trading at 530.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 500 is 327,800

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	530.00	32.20	24.15	33.60	23.60	7	360,580,000	0%
10 Thu Sep	526.15	30.00	20.00	32.20	17.05	53	360,580,000	207.2%
08 Tue Sep	514.00	35.95	46.55	48.80	35.25	-14	117,370,000	15.5%
07 Mon Sep	533.80	42.00	47.00	47.00	42.00	-17	101,640,000	1.2%
04 Fri Sep	533.20	50.75	44.00	51.15	44.00	39	100,430,000	-8.8%
03 Thu Sep	546.40	36.45	42.25	42.25	36.20	-4	110,110,000	5.8%

Charts for HDFCLIFE 500 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis