HDFCLIFE 600 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 600 PE PUT today?: Premium of HDFCLIFE 600 PE is 45.50 on 21 Aug 2026 PUT opened at 58.50 and traded inside a Low-High range of 44.90-58.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600 PUT PE today?: Open Interest of HDFCLIFE 600 PE is 127600 today. This has changed 30800.00 from previous day.
What is underlying price of HDFCLIFE 600 PE PUT today?: Underlying price of HDFCLIFE 600 PE PUT is 554.79 today.
What is lot size of HDFCLIFE 600 PUT PE today?: Lot size of HDFCLIFE 600 PUT PE is 1100.00
Is HDFCLIFE 600 PE PUT ITM or OTM or ATM?: HDFCLIFE 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 554.80

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, All CE , All PE

HDFCLIFE 600 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 45.50 on 21 Aug 2026
PUT opened at 58.50 and traded inside a Low-High range of 44.90-58.50 as on 21 Fri Aug 2026

The underlying equity is trading at 554.80 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 600 is 127,600

Munafa analysis HDFCLIFE 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	554.80	45.50	58.50	58.50	44.90	-19	140,360,000	31.8%
20 Thu Aug	542.00	56.55	56.50	56.90	54.40	-10	106,480,000	20.5%
19 Wed Aug	536.30	63.00	61.05	63.00	61.05	11	88,330,000	7.4%
18 Tue Aug	538.25	56.50	58.70	58.70	56.00	3	82,280,000	23.6%
17 Mon Aug	543.00	54.50	56.00	56.30	53.85	-7	66,550,000	14.6%
14 Fri Aug	535.85	58.90	60.00	60.00	57.05	-0	58,080,000	4700%

Charts for HDFCLIFE 600 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis