HDFCLIFE 570 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 570 PE is trading at ₹ 23.30 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 23.36 - Current price of HDFCLIFE 570 PE is lower than this average.
30 minute average: ₹ 23.76 - Current price of HDFCLIFE 570 PE is lower than this average.
Hourly average: ₹ 24.56 - Current price of HDFCLIFE 570 PE is lower than this average.
Day open: ₹ 24.00
Day range: 23.25 - 26.50
Open Interest: 314600 (3.146 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 570 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 548.500 as on 31 Fri Jul 3:44pm
Day open: 548.700 Range: 544.050 to 550.900

Option Price: HDFCLIFE PE 570 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	314600	24.00	26.50	23.25
3:28pm	23.35	314600	24.00	26.50	23.25
3:27pm	23.35	314600	24.00	26.50	23.25
3:26pm	23.35	314600	24.00	26.50	23.25
3:25pm	23.35	314600	24.00	26.50	23.25
3:24pm	23.35	314600	24.00	26.50	23.25
3:23pm	23.35	314600	24.00	26.50	23.25
3:22pm	23.35	314600	24.00	26.50	23.25
3:21pm	23.35	314600	24.00	26.50	23.25
3:19pm	23.50	315700	24.00	26.50	23.30

option chart HDFCLIFE PE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 570 PE PUT today?: Premium of HDFCLIFE 570 PE is 23.35 on 31 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 23.25-26.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 570 PUT PE today?: Open Interest of HDFCLIFE 570 PE is 314600 today. This has changed -11000.00 from previous day.
What is underlying price of HDFCLIFE 570 PE PUT today?: Underlying price of HDFCLIFE 570 PE PUT is 548.50 today.
What is lot size of HDFCLIFE 570 PUT PE today?: Lot size of HDFCLIFE 570 PUT PE is 1100.00
Is HDFCLIFE 570 PE PUT ITM or OTM or ATM?: HDFCLIFE 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 570 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 548.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, All CE , All PE

HDFCLIFE 570 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 23.35 on 31 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 23.25-26.50 as on 31 Fri Jul 2026

The underlying equity is trading at 548.50 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 570 is 314,600

Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	548.50	23.35	24.00	26.50	23.25	-10	346,060,000	-3.4%
30 Thu Jul	545.40	26.10	18.35	26.70	18.35	40	358,160,000	59.1%
29 Wed Jul	556.70	18.55	18.00	19.35	17.20	-0	225,060,000	10.1%
28 Tue Jul	558.75	18.65	22.00	22.40	18.20	-16	204,490,000	4.3%
27 Mon Jul	552.85	22.30	21.35	22.85	19.50	3	196,020,000	1.3%
24 Fri Jul	555.05	21.60	23.90	25.40	21.00	-15	193,600,000	-52.1%

Charts for HDFCLIFE 570 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis