HDFCLIFE 570 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 570 CE is trading at ₹ 22.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 22.29 - Current price of HDFCLIFE 570 CE is lower than this average.
30 minute average: ₹ 22.47 - Current price of HDFCLIFE 570 CE is lower than this average.
Hourly average: ₹ 22.09 - Current price of HDFCLIFE 570 CE is lower than this average.
Day open: ₹ 16.00
Day range: 16.00 - 23.20
Open Interest: 525800 (5.258 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 570 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 591.300 as on 18 Thu Jun 3:44pm
Day open: 583.000 Range: 581.800 to 592.200

Option Price: HDFCLIFE CE 570 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	525800	16.00	23.20	16.00
3:29pm	22.00	525800	16.00	23.20	16.00
3:27pm	22.05	529100	16.00	23.20	16.00
3:25pm	22.15	530200	16.00	23.20	16.00
3:24pm	22.15	530200	16.00	23.20	16.00
3:22pm	22.85	535700	16.00	23.20	16.00
3:21pm	22.40	536800	16.00	23.20	16.00
3:20pm	22.45	536800	16.00	23.20	16.00
3:19pm	22.40	536800	16.00	23.20	16.00
3:18pm	22.40	536800	16.00	23.20	16.00

option chart HDFCLIFE CE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 570 CE CALL today?: Premium of HDFCLIFE 570 CE is 16.15 on 17 Jun 2026 CALL opened at 13.50 and traded inside a Low-High range of 11.50-17.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 570 CALL CE today?: Open Interest of HDFCLIFE 570 CE is 620400 today. This has changed -201300.00 from previous day.
What is underlying price of HDFCLIFE 570 CE CALL today?: Underlying price of HDFCLIFE 570 CE CALL is 581.80 today.
What is lot size of HDFCLIFE 570 CALL CE today?: Lot size of HDFCLIFE 570 CALL CE is 1100.00
Is HDFCLIFE 570 CE CALL ITM or OTM or ATM?: HDFCLIFE 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 570 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 591.30

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, All CE , All PE

HDFCLIFE 570 CALL CE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 16.15 on 17 Jun 2026
CALL opened at 13.50 and traded inside a Low-High range of 11.50-17.55 as on 17 Wed Jun 2026

The underlying equity is trading at 591.30 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 570 is 620,400

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	591.30	16.15	13.50	17.55	11.50	29	682,440,000	-24.5%
16 Tue Jun	581.80	12.50	16.30	16.30	11.10	-23	903,870,000	21.3%
15 Mon Jun	574.40	16.30	7.00	17.00	6.65	219	745,360,000	-21.3%
12 Fri Jun	581.20	5.10	4.25	5.45	3.00	52	947,430,000	4.1%
11 Thu Jun	555.35	3.35	4.25	4.60	3.20	-25	909,920,000	-0.7%
10 Wed Jun	545.25	4.50	9.05	11.05	4.20	-50	915,970,000	55.8%

Charts for HDFCLIFE 570 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis