HDFCLIFE 640 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 640 PE is trading at ₹ 37.35 on 10:31am 23 Mon Mar 2026

10 minute average: ₹ 37.33 - Current price of HDFCLIFE 640 PE is higher than this average.
30 minute average: ₹ 36.15 - Current price of HDFCLIFE 640 PE is higher than this average.
Hourly average: ₹ 31.53 - Current price of HDFCLIFE 640 PE is higher than this average.
Day open: ₹ 29.30
Day range: 27.80 - 38.20
Open Interest: 204600 (2.046 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 640 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 592.100 as on 23 Mon Mar 3:45pm
Day open: 615.100 Range: 590.100 to 617.000

Option Price: HDFCLIFE PE 640 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	37.35	204600	29.30	38.20	27.80
10:30am	37.20	205700	29.30	38.20	27.80
10:27am	37.20	205700	29.30	38.20	27.80
10:26am	37.20	205700	29.30	38.20	27.80
10:25am	37.20	205700	29.30	38.20	27.80
10:24am	37.20	205700	29.30	38.20	27.80
10:23am	37.20	205700	29.30	38.20	27.80
10:07am	37.40	209000	29.30	38.20	27.80
10:06am	37.40	209000	29.30	38.20	27.80
10:03am	37.95	212300	29.30	38.20	27.80

option chart HDFCLIFE PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 640 PE PUT today?: Premium of HDFCLIFE 640 PE is 47.70 on 23 Mar 2026 PUT opened at 29.30 and traded inside a Low-High range of 27.80-48.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 640 PUT PE today?: Open Interest of HDFCLIFE 640 PE is 162800 today. This has changed -97900.00 from previous day.
What is underlying price of HDFCLIFE 640 PE PUT today?: Underlying price of HDFCLIFE 640 PE PUT is 592.10 today.
What is lot size of HDFCLIFE 640 PUT PE today?: Lot size of HDFCLIFE 640 PUT PE is 1100.00
Is HDFCLIFE 640 PE PUT ITM or OTM or ATM?: HDFCLIFE 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 640 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 592.10

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 570 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 620 strike, All CE , All PE

HDFCLIFE 640 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 47.70 on 23 Mar 2026
PUT opened at 29.30 and traded inside a Low-High range of 27.80-48.50 as on 23 Mon Mar 2026

The underlying equity is trading at 592.10 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 640 is 162,800

Munafa analysis HDFCLIFE 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	592.10	47.70	29.30	48.50	27.80	142	179,080,000	-37.6%
20 Fri Mar	623.65	19.70	13.70	20.75	12.75	32	286,770,000	-17.1%
19 Thu Mar	633.50	14.90	15.00	20.45	11.45	72	346,060,000	-24.1%
18 Wed Mar	643.35	8.65	8.85	10.35	7.35	-15	456,170,000	9.9%
17 Tue Mar	642.30	10.25	19.25	20.35	9.05	-48	415,030,000	38.3%
16 Mon Mar	626.00	19.75	20.15	26.00	17.20	-3	300,080,000	-15.4%

Charts for HDFCLIFE 640 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis