HDFCLIFE 770 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 770 PE is trading at ₹ 37.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 36.38 - Current price of HDFCLIFE 770 PE is higher than this average.
30 minute average: ₹ 36.95 - Current price of HDFCLIFE 770 PE is higher than this average.
Hourly average: ₹ 38 - Current price of HDFCLIFE 770 PE is lower than this average.
Day open: ₹ 34.30
Day range: 32.45 - 37.95
Open Interest: 41800 (41.8 K)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 735.250 as on 25 Wed Feb 3:44pm
Day open: 740.000 Range: 732.850 to 741.900

Option Price: HDFCLIFE PE 770 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.10	41800	34.30	37.95	32.45
3:28pm	36.10	40700	34.30	37.95	32.45
3:27pm	36.10	40700	34.30	37.95	32.45
3:26pm	36.10	40700	34.30	37.95	32.45
3:25pm	36.10	40700	34.30	37.95	32.45
3:24pm	36.45	40700	34.30	37.95	32.45
3:23pm	36.45	40700	34.30	37.95	32.45
3:22pm	36.45	40700	34.30	37.95	32.45
3:21pm	36.45	40700	34.30	37.95	32.45
3:20pm	36.45	40700	34.30	37.95	32.45

option chart HDFCLIFE PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 770 PE PUT today?: Premium of HDFCLIFE 770 PE is 36.50 on 25 Feb 2026 PUT opened at 34.30 and traded inside a Low-High range of 32.45-37.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770 PUT PE today?: Open Interest of HDFCLIFE 770 PE is 41800 today. This has changed 11000.00 from previous day.
What is underlying price of HDFCLIFE 770 PE PUT today?: Underlying price of HDFCLIFE 770 PE PUT is 735.25 today.
What is lot size of HDFCLIFE 770 PUT PE today?: Lot size of HDFCLIFE 770 PUT PE is 1100.00
Is HDFCLIFE 770 PE PUT ITM or OTM or ATM?: HDFCLIFE 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 770 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 735.25

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, All CE , All PE

HDFCLIFE 770 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 36.50 on 25 Feb 2026
PUT opened at 34.30 and traded inside a Low-High range of 32.45-37.95 as on 25 Wed Feb 2026

The underlying equity is trading at 735.25 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 770 is 41,800

Munafa analysis HDFCLIFE 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	735.25	36.50	34.30	37.95	32.45	7	45,980,000	35.7%
24 Tue Feb	734.75	33.80	33.80	33.80	33.80	6	33,880,000	3.7%
23 Mon Feb	742.45	31.80	32.05	32.05	30.85	-21	32,670,000	28.6%
20 Fri Feb	728.65	40.75	37.00	40.75	37.00	7	25,410,000	40%
19 Thu Feb	733.15	37.90	39.35	39.35	37.60	-9	18,150,000	650%
18 Wed Feb	729.60	42.00	42.00	42.00	42.00	-24	2,420,000	-%

Charts for HDFCLIFE 770 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis