HDFCLIFE 640 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 640 CE is trading at ₹ 1.90 on 3:29pm 13 Wed May 2026

10 minute average: ₹ 1.88 - Current price of HDFCLIFE 640 CE is higher than this average.
30 minute average: ₹ 1.86 - Current price of HDFCLIFE 640 CE is higher than this average.
Hourly average: ₹ 1.97 - Current price of HDFCLIFE 640 CE is lower than this average.
Day open: ₹ 2.20
Day range: 1.60 - 2.55
Open Interest: 1334300 (13.343 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 602.800 as on 13 Wed May 3:44pm
Day open: 602.950 Range: 598.850 to 608.500

Option Price: HDFCLIFE CE 640 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.90	1334300	2.20	2.55	1.60
3:28pm	1.90	1333200	2.20	2.55	1.60
3:27pm	1.90	1333200	2.20	2.55	1.60
3:26pm	1.90	1333200	2.20	2.55	1.60
3:25pm	1.90	1333200	2.20	2.55	1.60
3:24pm	1.85	1324400	2.20	2.55	1.60
3:23pm	1.85	1324400	2.20	2.55	1.60
3:22pm	1.85	1324400	2.20	2.55	1.60
3:21pm	1.85	1324400	2.20	2.55	1.60
3:20pm	1.85	1324400	2.20	2.55	1.60

option chart HDFCLIFE CE 640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 640 CE CALL today?: Premium of HDFCLIFE 640 CE is 1.80 on 13 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.60-2.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 640 CALL CE today?: Open Interest of HDFCLIFE 640 CE is 1335400 today. This has changed 66000.00 from previous day.
What is underlying price of HDFCLIFE 640 CE CALL today?: Underlying price of HDFCLIFE 640 CE CALL is 602.80 today.
What is lot size of HDFCLIFE 640 CALL CE today?: Lot size of HDFCLIFE 640 CALL CE is 1100.00
Is HDFCLIFE 640 CE CALL ITM or OTM or ATM?: HDFCLIFE 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 640 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 602.80

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, All CE , All PE

HDFCLIFE 640 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 1.80 on 13 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.60-2.55 as on 13 Wed May 2026

The underlying equity is trading at 602.80 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 640 is 1,335,400

Munafa analysis HDFCLIFE 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	602.80	1.80	2.20	2.55	1.60	-5	1,468,940,000	5.2%
12 Tue May	601.80	1.90	4.65	4.75	1.80	-67	1,396,340,000	12%
11 Mon May	622.70	5.80	5.00	7.85	3.90	-11	1,246,300,000	-0.4%
08 Fri May	621.70	6.55	7.55	8.45	6.20	-18	1,251,140,000	-2.3%
07 Thu May	625.40	8.05	4.85	10.10	4.40	103	1,280,180,000	17.6%
06 Wed May	606.35	3.95	2.65	5.45	2.30	75	1,089,000,000	3.4%

Charts for HDFCLIFE 640 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis