HDFCLIFE 600 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 600 CE CALL today?: Premium of HDFCLIFE 600 CE is 28.95 on 22 May 2026 CALL opened at 30.05 and traded inside a Low-High range of 28.15-32.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600 CALL CE today?: Open Interest of HDFCLIFE 600 CE is 279400 today. This has changed 124300.00 from previous day.
What is underlying price of HDFCLIFE 600 CE CALL today?: Underlying price of HDFCLIFE 600 CE CALL is 616.60 today.
What is lot size of HDFCLIFE 600 CALL CE today?: Lot size of HDFCLIFE 600 CALL CE is 1100.00
Is HDFCLIFE 600 CE CALL ITM or OTM or ATM?: HDFCLIFE 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.60

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, All CE , All PE

HDFCLIFE 600 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 28.95 on 22 May 2026
CALL opened at 30.05 and traded inside a Low-High range of 28.15-32.60 as on 22 Fri May 2026

The underlying equity is trading at 616.60 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 600 is 279,400

Munafa analysis HDFCLIFE 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	616.60	28.95	30.05	32.60	28.15	0	307,340,000	80.1%
21 Thu May	614.35	28.70	24.75	30.00	24.70	18	170,610,000	6.8%
20 Wed May	605.10	24.15	25.00	27.70	23.90	-12	159,720,000	6.5%
19 Tue May	610.40	27.45	27.65	31.00	26.90	9	150,040,000	14.8%
18 Mon May	604.95	25.15	21.00	25.55	20.95	-10	130,680,000	83.1%
15 Fri May	608.70	28.20	30.45	34.00	26.75	-7	71,390,000	37.2%

Charts for HDFCLIFE 600 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis