HDFCLIFE 605 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 605 CE CALL today?: Premium of HDFCLIFE 605 CE is 22.50 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605 CALL CE today?: Open Interest of HDFCLIFE 605 CE is 3300 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 605 CE CALL today?: Underlying price of HDFCLIFE 605 CE CALL is 616.60 today.
What is lot size of HDFCLIFE 605 CALL CE today?: Lot size of HDFCLIFE 605 CALL CE is 1100.00
Is HDFCLIFE 605 CE CALL ITM or OTM or ATM?: HDFCLIFE 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.60

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, All CE , All PE

HDFCLIFE 605 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 22.50 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 616.60 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 605 is 3,300

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	616.60	22.50	0.00	0.00	0.00	0	3,630,000	0%
21 Thu May	614.35	22.50	22.50	22.50	22.50	2	3,630,000	50%
20 Wed May	605.10	21.90	26.70	26.70	21.70	-21	2,420,000	0%
19 Tue May	610.40	28.00	28.00	28.00	28.00	21	2,420,000	100%
18 Mon May	604.95	23.00	23.00	23.00	23.00	-0	1,210,000	-%
15 Fri May	608.70	23.10	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 605 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis