HDFCLIFE 650 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 650 PE is trading at ₹ 14.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.8 - Current price of HDFCLIFE 650 PE is higher than this average.
30 minute average: ₹ 13.62 - Current price of HDFCLIFE 650 PE is higher than this average.
Hourly average: ₹ 13.26 - Current price of HDFCLIFE 650 PE is higher than this average.
Day open: ₹ 14.90
Day range: 11.90 - 15.90
Open Interest: 338800 (3.388 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 650 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 643.350 as on 18 Wed Mar 3:45pm
Day open: 642.450 Range: 639.600 to 646.600

Option Price: HDFCLIFE PE 650 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	338800	14.90	15.90	11.90
3:28pm	14.00	338800	14.90	15.90	11.90
3:26pm	14.00	338800	14.90	15.90	11.90
3:25pm	14.00	338800	14.90	15.90	11.90
3:24pm	13.80	338800	14.90	15.90	11.90
3:22pm	13.70	339900	14.90	15.90	11.90
3:20pm	13.70	339900	14.90	15.90	11.90
3:19pm	13.65	339900	14.90	15.90	11.90
3:17pm	13.40	339900	14.90	15.90	11.90
3:15pm	13.15	339900	14.90	15.90	11.90

option chart HDFCLIFE PE 650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 650 PE PUT today?: Premium of HDFCLIFE 650 PE is 13.65 on 18 Mar 2026 PUT opened at 14.90 and traded inside a Low-High range of 11.90-15.90 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 650 PUT PE today?: Open Interest of HDFCLIFE 650 PE is 337700 today. This has changed 72600.00 from previous day.
What is underlying price of HDFCLIFE 650 PE PUT today?: Underlying price of HDFCLIFE 650 PE PUT is 643.35 today.
What is lot size of HDFCLIFE 650 PUT PE today?: Lot size of HDFCLIFE 650 PUT PE is 1100.00
Is HDFCLIFE 650 PE PUT ITM or OTM or ATM?: HDFCLIFE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 650 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 643.35

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 620 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 650 strike, HDFCLIFE PE 660 strike, HDFCLIFE PE 670 strike, All CE , All PE

HDFCLIFE 650 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 13.65 on 18 Mar 2026
PUT opened at 14.90 and traded inside a Low-High range of 11.90-15.90 as on 18 Wed Mar 2026

The underlying equity is trading at 643.35 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 650 is 337,700

Munafa analysis HDFCLIFE 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	643.35	13.65	14.90	15.90	11.90	-9	371,470,000	27.4%
17 Tue Mar	642.30	15.10	26.00	27.40	13.75	-44	291,610,000	0%
16 Mon Mar	626.00	27.05	27.00	33.90	23.75	-2	291,610,000	-18.9%
13 Fri Mar	625.75	27.65	16.45	28.35	16.45	68	359,370,000	-27.7%
12 Thu Mar	645.70	16.45	19.45	21.35	14.85	5	497,310,000	-8.9%
11 Wed Mar	647.90	15.65	12.45	16.75	11.15	37	545,710,000	0.7%

Charts for HDFCLIFE 650 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis