HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HDFCLIFE SPOT Price: 590.60 as on 30 Mar, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 618.3 Target up: 604.45 Target up: 600.3 Target up: 596.15 Target down: 582.3 Target down: 578.15 Target down: 574
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 590.60 608.95 610.00 587.85 6.29 M 27 Fri Mar 2026 610.20 605.00 612.45 600.00 4.42 M 25 Wed Mar 2026 612.90 603.95 617.20 603.95 2.92 M 24 Tue Mar 2026 603.00 597.00 607.65 590.05 3.64 M 23 Mon Mar 2026 592.10 615.10 617.00 590.10 4.22 M 20 Fri Mar 2026 623.65 635.00 635.50 622.05 3.01 M 19 Thu Mar 2026 633.50 630.00 638.55 624.00 1.94 M 18 Wed Mar 2026 643.35 642.45 646.60 639.60 2.42 M
Maximum CALL writing has been for strikes: 700 750 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 700 610 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 710 720 560
Put to Call Ratio (PCR) has decreased for strikes: 580 670 630 680
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 29.40 37.93% 16.55 10.69% 2.68 Wed 25 Mar, 2026 29.20 -7.45% 14.95 3.57% 3.33 Tue 24 Mar, 2026 26.35 108.89% 19.10 30.23% 2.98 Mon 23 Mar, 2026 22.90 114.29% 25.85 50.35% 4.78 Fri 20 Mar, 2026 37.00 0% 11.35 34.91% 6.81 Thu 19 Mar, 2026 37.00 0% 9.25 -1.85% 5.05 Wed 18 Mar, 2026 37.00 0% 5.25 0% 5.14 Tue 17 Mar, 2026 37.00 0% 6.40 22.73% 5.14 Mon 16 Mar, 2026 37.00 - 9.85 8.64% 4.19
HDFCLIFE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 23.55 178.95% 20.60 102.74% 1.4 Wed 25 Mar, 2026 24.20 -13.64% 19.05 121.21% 1.92 Tue 24 Mar, 2026 20.95 46.67% 24.00 560% 0.75 Mon 23 Mar, 2026 18.20 - 24.90 - 0.17 Fri 20 Mar, 2026 132.45 - 0.70 - - Thu 19 Mar, 2026 132.45 - 0.70 - - Wed 18 Mar, 2026 132.45 - 0.70 - - Tue 17 Mar, 2026 132.45 - 0.70 - - Mon 16 Mar, 2026 132.45 - 0.70 - -
HDFCLIFE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 18.40 8% 25.00 16.48% 0.98 Wed 25 Mar, 2026 19.05 81.82% 24.00 24.66% 0.91 Tue 24 Mar, 2026 16.60 205.56% 27.70 -8.75% 1.33 Mon 23 Mar, 2026 14.90 - 32.90 3.9% 4.44 Fri 20 Mar, 2026 113.00 - 19.15 6.94% - Thu 19 Mar, 2026 113.00 - 16.00 1.41% - Wed 18 Mar, 2026 113.00 - 13.50 0% - Tue 17 Mar, 2026 113.00 - 13.50 7.58% - Mon 16 Mar, 2026 113.00 - 15.25 15.79% -
HDFCLIFE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 14.00 112.35% 30.70 -7.41% 0.29 Wed 25 Mar, 2026 14.85 24.62% 28.00 3.85% 0.67 Tue 24 Mar, 2026 14.10 22.64% 35.55 8.33% 0.8 Mon 23 Mar, 2026 11.85 35.9% 44.80 -42.17% 0.91 Fri 20 Mar, 2026 21.15 1850% 21.65 336.84% 2.13 Thu 19 Mar, 2026 27.50 -33.33% 16.50 137.5% 9.5 Wed 18 Mar, 2026 32.30 - 13.00 -20% 2.67 Tue 17 Mar, 2026 113.50 - 14.00 -16.67% - Mon 16 Mar, 2026 113.50 - 20.50 0% -
HDFCLIFE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.60 27.55% 37.80 33.33% 0.1 Wed 25 Mar, 2026 11.20 15.29% 34.00 0% 0.09 Tue 24 Mar, 2026 9.90 -2.3% 50.00 0% 0.11 Mon 23 Mar, 2026 9.25 67.31% 42.85 -10% 0.1 Fri 20 Mar, 2026 16.80 79.31% 26.50 11.11% 0.19 Thu 19 Mar, 2026 21.00 20.83% 22.00 200% 0.31 Wed 18 Mar, 2026 25.10 380% 16.60 50% 0.13 Tue 17 Mar, 2026 25.60 400% 18.00 0% 0.4 Mon 16 Mar, 2026 15.00 - 18.00 0% 2
HDFCLIFE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.95 4.05% 44.10 17.24% 0.38 Wed 25 Mar, 2026 8.45 -28.51% 39.00 0% 0.34 Tue 24 Mar, 2026 7.45 -11.36% 57.45 0% 0.24 Mon 23 Mar, 2026 7.20 118.4% 56.45 -7.94% 0.21 Fri 20 Mar, 2026 12.90 30.21% 30.95 10.53% 0.5 Thu 19 Mar, 2026 15.70 -6.8% 29.50 -3.39% 0.59 Wed 18 Mar, 2026 19.55 7.29% 20.60 18% 0.57 Tue 17 Mar, 2026 20.50 54.84% 22.65 0% 0.52 Mon 16 Mar, 2026 13.30 195.24% 31.00 0% 0.81
HDFCLIFE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.90 20% 56.20 100% 0.04 Wed 25 Mar, 2026 6.15 -12.09% 47.55 100% 0.03 Tue 24 Mar, 2026 5.60 71.7% 57.15 - 0.01 Mon 23 Mar, 2026 5.60 60.61% 9.60 - - Fri 20 Mar, 2026 9.80 43.48% 9.60 - - Thu 19 Mar, 2026 13.00 35.29% 9.60 - - Wed 18 Mar, 2026 15.70 750% 9.60 - - Tue 17 Mar, 2026 25.00 0% 9.60 - - Mon 16 Mar, 2026 25.00 0% 9.60 - -
HDFCLIFE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.20 414.29% 61.30 0% 0.5 Wed 25 Mar, 2026 4.60 - 63.65 0% 2.57 Tue 24 Mar, 2026 78.20 - 63.65 - - Mon 23 Mar, 2026 78.20 - 5.80 - - Fri 20 Mar, 2026 78.20 - 5.80 - - Thu 19 Mar, 2026 78.20 - 5.80 - - Wed 18 Mar, 2026 78.20 - 5.80 - - Tue 17 Mar, 2026 78.20 - 5.80 - - Mon 16 Mar, 2026 78.20 - 5.80 - -
HDFCLIFE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.10 159.26% 70.00 16.67% 0.2 Wed 25 Mar, 2026 3.40 - 65.00 9.09% 0.44 Tue 24 Mar, 2026 65.15 - 19.00 0% - Mon 23 Mar, 2026 65.15 - 19.00 0% - Fri 20 Mar, 2026 65.15 - 19.00 0% - Thu 19 Mar, 2026 65.15 - 19.00 0% - Wed 18 Mar, 2026 65.15 - 19.00 0% - Tue 17 Mar, 2026 65.15 - 19.00 0% - Mon 16 Mar, 2026 65.15 - 19.00 0% -
HDFCLIFE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 62.50 - 79.00 500% - Wed 25 Mar, 2026 62.50 - 75.00 - - Tue 24 Mar, 2026 62.50 - 9.90 - - Mon 23 Mar, 2026 62.50 - 9.90 - - Fri 20 Mar, 2026 62.50 - 9.90 - - Thu 19 Mar, 2026 62.50 - 9.90 - - Wed 18 Mar, 2026 62.50 - 9.90 - - Tue 17 Mar, 2026 62.50 - 9.90 - - Mon 16 Mar, 2026 62.50 - 9.90 - -
HDFCLIFE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.80 5.08% 88.00 -4.73% 0.55 Wed 25 Mar, 2026 1.95 5.35% 86.20 10.44% 0.61 Tue 24 Mar, 2026 1.95 5.39% 93.70 4.62% 0.58 Mon 23 Mar, 2026 2.10 24.77% 100.75 8.18% 0.58 Fri 20 Mar, 2026 3.25 15.96% 71.90 3.29% 0.67 Thu 19 Mar, 2026 3.85 -2.76% 66.00 12.7% 0.76 Wed 18 Mar, 2026 5.05 3.2% 56.70 1.61% 0.65 Tue 17 Mar, 2026 5.60 0.36% 63.50 37.78% 0.66 Mon 16 Mar, 2026 3.85 32.08% 70.85 36.36% 0.48
HDFCLIFE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.40 7.14% 97.00 100% 0.67 Wed 25 Mar, 2026 1.15 7.69% 93.00 66.67% 0.36 Tue 24 Mar, 2026 2.15 8.33% 101.00 - 0.23 Mon 23 Mar, 2026 4.00 0% 15.70 - - Fri 20 Mar, 2026 4.00 0% 15.70 - - Thu 19 Mar, 2026 4.00 0% 15.70 - - Wed 18 Mar, 2026 4.00 9.09% 15.70 - - Tue 17 Mar, 2026 3.80 - 15.70 - - Mon 16 Mar, 2026 48.60 - 15.70 - -
HDFCLIFE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.00 1.59% 106.55 53.06% 1.17 Wed 25 Mar, 2026 1.25 0% 104.90 11.36% 0.78 Tue 24 Mar, 2026 0.90 -1.56% 113.00 2100% 0.7 Mon 23 Mar, 2026 1.50 0% 118.00 - 0.03 Fri 20 Mar, 2026 1.65 1.59% 29.90 - - Thu 19 Mar, 2026 2.20 53.66% 29.90 - - Wed 18 Mar, 2026 3.00 86.36% 29.90 - - Tue 17 Mar, 2026 3.30 - 29.90 - - Mon 16 Mar, 2026 40.95 - 29.90 - -
HDFCLIFE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.05 4% 23.60 - - Wed 25 Mar, 2026 1.05 0% 23.60 - - Tue 24 Mar, 2026 1.05 150% 23.60 - - Mon 23 Mar, 2026 2.80 - 23.60 - - Fri 20 Mar, 2026 36.70 - 23.60 - - Thu 19 Mar, 2026 36.70 - 23.60 - - Wed 18 Mar, 2026 36.70 - 23.60 - - Tue 17 Mar, 2026 36.70 - 23.60 - - Mon 16 Mar, 2026 36.70 - 23.60 - -
HDFCLIFE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 - 125.75 1200% 13 Wed 25 Mar, 2026 31.50 - 137.00 0% - Tue 24 Mar, 2026 31.50 - 137.00 0% - Mon 23 Mar, 2026 31.50 - 137.00 - - Fri 20 Mar, 2026 31.50 - 40.10 - - Thu 19 Mar, 2026 31.50 - 40.10 - - Wed 18 Mar, 2026 31.50 - 40.10 - - Tue 17 Mar, 2026 31.50 - 40.10 - - Mon 16 Mar, 2026 31.50 - 40.10 - -
HDFCLIFE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 14.92% 135.70 218.18% 0.12 Wed 25 Mar, 2026 0.90 -1.2% 133.00 120% 0.04 Tue 24 Mar, 2026 0.80 12.05% 152.00 25% 0.02 Mon 23 Mar, 2026 1.00 -3.03% 149.00 33.33% 0.02 Fri 20 Mar, 2026 1.10 4.05% 119.70 50% 0.01 Thu 19 Mar, 2026 1.45 2.78% 73.75 0% 0.01 Wed 18 Mar, 2026 1.85 10.77% 73.75 0% 0.01 Tue 17 Mar, 2026 2.05 -2.5% 73.75 0% 0.01 Mon 16 Mar, 2026 1.65 86.92% 73.75 0% 0.01
HDFCLIFE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 23.70 - 52.05 - - Wed 25 Mar, 2026 23.70 - 52.05 - - Tue 24 Mar, 2026 23.70 - 52.05 - - Mon 23 Mar, 2026 23.70 - 52.05 - - Fri 20 Mar, 2026 23.70 - 52.05 - - Thu 19 Mar, 2026 23.70 - 52.05 - - Wed 18 Mar, 2026 23.70 - 52.05 - - Tue 17 Mar, 2026 23.70 - 52.05 - - Mon 16 Mar, 2026 23.70 - 52.05 - -
HDFCLIFE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.00 0% 45.50 - - Wed 25 Mar, 2026 1.00 11.11% 45.50 - - Tue 24 Mar, 2026 1.00 12.5% 45.50 - - Mon 23 Mar, 2026 1.00 0% 45.50 - - Fri 20 Mar, 2026 1.00 0% 45.50 - - Thu 19 Mar, 2026 1.00 100% 45.50 - - Wed 18 Mar, 2026 1.40 -20% 45.50 - - Tue 17 Mar, 2026 0.75 0% 45.50 - - Mon 16 Mar, 2026 0.75 0% 45.50 - -
HDFCLIFE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 17.50 - 65.50 - - Wed 25 Mar, 2026 17.50 - 65.50 - - Tue 24 Mar, 2026 17.50 - 65.50 - - Mon 23 Mar, 2026 17.50 - 65.50 - - Fri 20 Mar, 2026 17.50 - 65.50 - - Thu 19 Mar, 2026 17.50 - 65.50 - - Wed 18 Mar, 2026 17.50 - 65.50 - - Tue 17 Mar, 2026 17.50 - 65.50 - - Mon 16 Mar, 2026 17.50 - 65.50 - -
HDFCLIFE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.40 0% 59.35 - - Wed 25 Mar, 2026 3.40 0% 59.35 - - Tue 24 Mar, 2026 3.40 0% 59.35 - - Mon 23 Mar, 2026 3.40 0% 59.35 - - Fri 20 Mar, 2026 3.40 0% 59.35 - - Thu 19 Mar, 2026 3.40 0% 59.35 - - Wed 18 Mar, 2026 3.40 0% 59.35 - - Tue 17 Mar, 2026 3.40 0% 59.35 - - Mon 16 Mar, 2026 3.40 0% 59.35 - -
HDFCLIFE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.00 350% 180.30 700% 0.89 Wed 25 Mar, 2026 0.40 0% 205.00 0% 0.5 Tue 24 Mar, 2026 0.40 -33.33% 205.00 - 0.5 Mon 23 Mar, 2026 0.30 0% 80.35 - - Fri 20 Mar, 2026 0.30 0% 80.35 - - Thu 19 Mar, 2026 0.30 0% 80.35 - - Wed 18 Mar, 2026 0.30 0% 80.35 - - Tue 17 Mar, 2026 0.30 50% 80.35 - - Mon 16 Mar, 2026 0.95 100% 80.35 - -
HDFCLIFE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.15 0% 168.00 0% 2.33 Wed 25 Mar, 2026 2.15 0% 168.00 0% 2.33 Tue 24 Mar, 2026 2.15 0% 168.00 0% 2.33 Mon 23 Mar, 2026 2.15 0% 168.00 0% 2.33 Fri 20 Mar, 2026 2.15 0% 168.00 0% 2.33 Thu 19 Mar, 2026 2.15 0% 168.00 - 2.33 Wed 18 Mar, 2026 2.15 0% 74.75 - - Tue 17 Mar, 2026 2.15 0% 74.75 - - Mon 16 Mar, 2026 2.15 0% 74.75 - -
HDFCLIFE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 9.00 - 96.40 - - Wed 25 Mar, 2026 9.00 - 96.40 - - Tue 24 Mar, 2026 9.00 - 96.40 - - Mon 23 Mar, 2026 9.00 - 96.40 - - Fri 20 Mar, 2026 9.00 - 96.40 - - Thu 19 Mar, 2026 9.00 - 96.40 - - Wed 18 Mar, 2026 9.00 - 96.40 - - Tue 17 Mar, 2026 9.00 - 96.40 - - Mon 16 Mar, 2026 9.00 - 96.40 - -
HDFCLIFE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.25 - 113.35 - - Wed 25 Mar, 2026 6.25 - 113.35 - - Tue 24 Mar, 2026 6.25 - 113.35 - - Mon 23 Mar, 2026 6.25 - 113.35 - - Fri 20 Mar, 2026 6.25 - 113.35 - - Thu 19 Mar, 2026 6.25 - 113.35 - - Wed 18 Mar, 2026 6.25 - 113.35 - - Tue 17 Mar, 2026 6.25 - 113.35 - - Mon 16 Mar, 2026 6.25 - 113.35 - -
HDFCLIFE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.30 - 238.00 0% - Wed 25 Mar, 2026 4.30 - 238.00 - - Tue 24 Mar, 2026 4.30 - 131.05 - - Mon 23 Mar, 2026 4.30 - 131.05 - - Fri 20 Mar, 2026 4.30 - 131.05 - - Thu 19 Mar, 2026 4.30 - 131.05 - - Wed 18 Mar, 2026 4.30 - 131.05 - - Tue 17 Mar, 2026 4.30 - 131.05 - - Mon 16 Mar, 2026 4.30 - 131.05 - -
HDFCLIFE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.85 - 149.35 - -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 34.15 - 13.10 558.33% 39.5 Wed 25 Mar, 2026 151.80 - 11.70 500% - Tue 24 Mar, 2026 151.80 - 15.00 - - Mon 23 Mar, 2026 151.80 - 0.30 - - Fri 20 Mar, 2026 151.80 - 0.30 - - Thu 19 Mar, 2026 151.80 - 0.30 - - Wed 18 Mar, 2026 151.80 - 0.30 - - Tue 17 Mar, 2026 151.80 - 0.30 - - Mon 16 Mar, 2026 151.80 - 0.30 - -
HDFCLIFE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 41.10 1100% 10.60 50.77% 4.08 Wed 25 Mar, 2026 40.35 0% 9.20 -2.99% 32.5 Tue 24 Mar, 2026 40.35 - 12.50 148.15% 33.5 Mon 23 Mar, 2026 149.90 - 17.00 - - Fri 20 Mar, 2026 149.90 - 0.95 - - Thu 19 Mar, 2026 149.90 - 0.95 - - Wed 18 Mar, 2026 149.90 - 0.95 - - Tue 17 Mar, 2026 149.90 - 0.95 - - Mon 16 Mar, 2026 149.90 - 0.95 - -
HDFCLIFE options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 171.40 - 8.50 75% - Wed 25 Mar, 2026 171.40 - 6.35 33.33% - Tue 24 Mar, 2026 171.40 - 9.00 - - Mon 23 Mar, 2026 171.40 - 0.10 - - Fri 20 Mar, 2026 171.40 - 0.10 - - Thu 19 Mar, 2026 171.40 - 0.10 - - Wed 18 Mar, 2026 171.40 - 0.10 - - Tue 17 Mar, 2026 171.40 - 0.10 - - Mon 16 Mar, 2026 171.40 - 0.10 - -
HDFCLIFE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 63.00 0% 6.75 48.57% 4.33 Wed 25 Mar, 2026 63.00 140% 5.40 3400% 2.92 Tue 24 Mar, 2026 45.65 - 7.10 - 0.2 Mon 23 Mar, 2026 169.05 - 0.45 - - Fri 20 Mar, 2026 169.05 - 0.45 - - Thu 19 Mar, 2026 169.05 - 0.45 - - Wed 18 Mar, 2026 169.05 - 0.45 - - Tue 17 Mar, 2026 169.05 - 0.45 - - Mon 16 Mar, 2026 169.05 - 0.45 - -
HDFCLIFE options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.00 0% 5.25 4.88% 86 Wed 25 Mar, 2026 53.00 0% 4.25 38.98% 82 Tue 24 Mar, 2026 53.00 - 6.00 136% 59 Mon 23 Mar, 2026 191.10 - 8.75 - - Fri 20 Mar, 2026 191.10 - 0.05 - - Thu 19 Mar, 2026 191.10 - 0.05 - - Wed 18 Mar, 2026 191.10 - 0.05 - - Tue 17 Mar, 2026 191.10 - 0.05 - -
HDFCLIFE options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 188.50 - 4.00 866.67% - Wed 25 Mar, 2026 188.50 - 3.40 - - Tue 24 Mar, 2026 188.50 - 0.20 - - Mon 23 Mar, 2026 188.50 - 0.20 - - Fri 20 Mar, 2026 188.50 - 0.20 - - Thu 19 Mar, 2026 188.50 - 0.20 - - Wed 18 Mar, 2026 188.50 - 0.20 - - Tue 17 Mar, 2026 188.50 - 0.20 - - Mon 16 Mar, 2026 188.50 - 0.20 - -
HDFCLIFE options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 210.85 - 0.05 - - Wed 25 Mar, 2026 210.85 - 0.05 - - Tue 24 Mar, 2026 210.85 - 0.05 - -
HDFCLIFE options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 208.10 - 4.00 0% - Wed 25 Mar, 2026 208.10 - 4.00 0% - Tue 24 Mar, 2026 208.10 - 4.00 0% - Mon 23 Mar, 2026 208.10 - 4.00 - - Fri 20 Mar, 2026 208.10 - 0.10 - - Thu 19 Mar, 2026 208.10 - 0.10 - - Wed 18 Mar, 2026 208.10 - 0.10 - - Tue 17 Mar, 2026 208.10 - 0.10 - - Mon 16 Mar, 2026 208.10 - 0.10 - -
HDFCLIFE options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 230.60 - 0.05 - - Wed 25 Mar, 2026 230.60 - 0.05 - - Tue 24 Mar, 2026 230.60 - 0.05 - -
HDFCLIFE options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 110.00 - 1.80 160% 8.67 Wed 25 Mar, 2026 227.75 - 1.50 -9.09% - Tue 24 Mar, 2026 227.75 - 2.00 1000% - Mon 23 Mar, 2026 227.75 - 2.85 - - Fri 20 Mar, 2026 227.75 - 0.05 - - Thu 19 Mar, 2026 227.75 - 0.05 - - Wed 18 Mar, 2026 227.75 - 0.05 - - Tue 17 Mar, 2026 227.75 - 0.05 - -
HDFCLIFE options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 247.45 - 0.05 - - Wed 25 Mar, 2026 247.45 - 0.05 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
