ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE SPOT Price: 586.90 as on 30 Apr, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 602.5
Target up: 594.7
Target up: 590.63
Target down: 586.55
Target down: 578.75
Target down: 574.68
Target down: 570.6

Date Close Open High Low Volume
30 Thu Apr 2026586.90594.35594.35578.406.23 M
29 Wed Apr 2026594.40592.00602.95589.606.87 M
28 Tue Apr 2026590.15594.20598.60588.505.6 M
27 Mon Apr 2026597.30595.00603.45590.105.55 M
24 Fri Apr 2026588.20598.00603.15585.602.81 M
23 Thu Apr 2026598.65604.20607.75595.504.49 M
22 Wed Apr 2026604.05614.20617.25603.254 M
21 Tue Apr 2026614.20609.75615.90602.804.8 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 510 625 500

Put to Call Ratio (PCR) has decreased for strikes: 740 595 600 680

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.95-36%0.05-54.17%1.24
Mon 27 Apr, 20267.80-46.81%1.05-20%1.73
Fri 24 Apr, 20264.9554.61%5.70-22.64%1.15
Thu 23 Apr, 202612.15-5%3.00-19.95%2.3
Wed 22 Apr, 202617.4515.94%2.7026.38%2.73
Tue 21 Apr, 202627.30-3.5%1.70-16.87%2.5
Mon 20 Apr, 202624.10-4.67%3.254.01%2.9
Fri 17 Apr, 202628.908.7%2.95-15.82%2.66
Thu 16 Apr, 202645.051.47%2.3020.3%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-11.11%4.10-75.16%0.63
Mon 27 Apr, 20264.35-47.06%2.30-34.29%2.24
Fri 24 Apr, 20263.0581.33%8.7556.05%1.8
Thu 23 Apr, 20268.70-27.18%4.80-33.47%2.09
Wed 22 Apr, 202613.70-14.17%3.9566.2%2.29
Tue 21 Apr, 202622.90-16.08%2.30-10.69%1.18
Mon 20 Apr, 202621.50-8.92%4.20-4.22%1.11
Fri 17 Apr, 202627.05-3.68%3.85-39.64%1.06
Thu 16 Apr, 202640.55-3.55%2.8026.15%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.55%9.60-49.07%0.15
Mon 27 Apr, 20261.60-7.01%4.75-21.71%0.21
Fri 24 Apr, 20261.80-1.08%12.60-27.42%0.25
Thu 23 Apr, 20265.90-10.69%6.90-41.9%0.34
Wed 22 Apr, 202610.150.41%5.65-8.24%0.52
Tue 21 Apr, 202618.60-1.27%3.20-16.29%0.57
Mon 20 Apr, 202616.50-0.59%5.606.48%0.67
Fri 17 Apr, 202620.900.82%4.903.66%0.63
Thu 16 Apr, 202635.85-1.62%3.5522.71%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-58.24%13.15-35.37%0.37
Mon 27 Apr, 20260.9544.07%8.95-19.61%0.24
Fri 24 Apr, 20261.255.83%16.90-53.42%0.43
Thu 23 Apr, 20264.1534.34%10.10-12.05%0.98
Wed 22 Apr, 20267.6531.75%8.1527.69%1.5
Tue 21 Apr, 202615.05-25.44%4.55-40.73%1.55
Mon 20 Apr, 202613.10-0.59%7.80-8.86%1.95
Fri 17 Apr, 202617.80-21.66%6.50135.95%2.12
Thu 16 Apr, 202631.65-9.58%4.4014.18%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.73%16.00-6.8%0.19
Mon 27 Apr, 20260.65-5.9%14.00-37.71%0.17
Fri 24 Apr, 20260.955.79%22.50-22.11%0.25
Thu 23 Apr, 20262.8011.94%13.60-17.44%0.34
Wed 22 Apr, 20265.7047.65%11.00-23.7%0.47
Tue 21 Apr, 202611.80-22.53%6.401.48%0.9
Mon 20 Apr, 202610.65-4.84%9.65-47.45%0.69
Fri 17 Apr, 202614.50138.61%8.5037.08%1.25
Thu 16 Apr, 202628.15-0.98%5.5525.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.26%25.00-1.7%0.4
Mon 27 Apr, 20260.30-18.72%17.15-2.22%0.39
Fri 24 Apr, 20260.65-15.13%25.00-2.17%0.32
Thu 23 Apr, 20261.9046.56%17.45-6.12%0.28
Wed 22 Apr, 20264.1511.91%14.45-27.41%0.43
Tue 21 Apr, 20269.1511.63%8.60-6.25%0.67
Mon 20 Apr, 20268.35-2.96%12.50-22.79%0.8
Fri 17 Apr, 202611.95140%10.45142.21%1
Thu 16 Apr, 202625.150.65%6.90-25.6%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.88%28.85-4.56%0.52
Mon 27 Apr, 20260.20-23.57%24.15-11.56%0.49
Fri 24 Apr, 20260.50-20.9%31.15-1.59%0.43
Thu 23 Apr, 20261.357.8%22.55-8.25%0.34
Wed 22 Apr, 20263.0016.21%18.25-2.14%0.4
Tue 21 Apr, 20266.90-6.67%11.40-19.81%0.48
Mon 20 Apr, 20266.40-19.02%15.55-20.21%0.56
Fri 17 Apr, 20269.50100.86%13.102.81%0.56
Thu 16 Apr, 202621.35-6.89%8.55-0.93%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-16.07%28.600%1.07
Mon 27 Apr, 20260.10-44.83%28.60-2.88%0.9
Fri 24 Apr, 20260.45-21.92%26.700%0.51
Thu 23 Apr, 20260.95-25.93%26.70-5.45%0.4
Wed 22 Apr, 20262.1541.53%22.00-2.65%0.31
Tue 21 Apr, 20265.1531.91%14.5022.83%0.46
Mon 20 Apr, 20264.85-20%18.30-34.75%0.49
Fri 17 Apr, 20267.6599.15%16.00-31.88%0.6
Thu 16 Apr, 202618.40-4.84%10.407.25%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.08%37.00-1.92%0.37
Mon 27 Apr, 20260.10-13.19%33.05-3.7%0.38
Fri 24 Apr, 20260.30-18.44%42.10-6.9%0.34
Thu 23 Apr, 20260.75-35.02%31.70-43.55%0.3
Wed 22 Apr, 20261.50-2.36%27.300%0.34
Tue 21 Apr, 20263.85-8.2%18.30-15.43%0.33
Mon 20 Apr, 20263.7519.52%22.70-7.78%0.36
Fri 17 Apr, 20265.90119.14%19.15-13.04%0.47
Thu 16 Apr, 202615.607.79%12.6511.81%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-4.05%44.50-1.85%0.64
Mon 27 Apr, 20260.10-23.11%37.65-3.57%0.62
Fri 24 Apr, 20260.25-16.67%44.70-2.61%0.5
Thu 23 Apr, 20260.60-24.79%35.00-14.81%0.43
Wed 22 Apr, 20261.209.12%31.70-12.34%0.38
Tue 21 Apr, 20262.8524.62%22.25-16.3%0.47
Mon 20 Apr, 20262.80-1.49%22.950%0.7
Fri 17 Apr, 20264.55-1.11%22.95-25.2%0.69
Thu 16 Apr, 202613.1061.31%15.0553.75%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.41%50.00-3.8%0.23
Mon 27 Apr, 20260.05-31.44%44.00-3.66%0.2
Fri 24 Apr, 20260.257.28%50.75-1.2%0.14
Thu 23 Apr, 20260.509.05%40.00-6.21%0.15
Wed 22 Apr, 20260.90-5.15%36.65-10.61%0.18
Tue 21 Apr, 20262.05-13.88%26.60-2.94%0.19
Mon 20 Apr, 20262.157.12%31.85-0.49%0.17
Fri 17 Apr, 20263.5054.07%27.60-30.03%0.18
Thu 16 Apr, 202610.9527.02%17.9511.83%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.49%53.00-1.01%0.24
Mon 27 Apr, 20260.10-13.38%43.00-1%0.24
Fri 24 Apr, 20260.40-0.84%55.100%0.21
Thu 23 Apr, 20260.40-21.88%40.00-4.76%0.21
Wed 22 Apr, 20260.70-1.62%40.05-10.26%0.17
Tue 21 Apr, 20261.60-2.83%30.500%0.19
Mon 20 Apr, 20261.4511.97%30.500%0.18
Fri 17 Apr, 20262.7565.12%30.50-4.1%0.21
Thu 16 Apr, 20269.00168.75%21.20165.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%60.20-4.17%0.3
Mon 27 Apr, 20260.05-25.94%53.00-10.28%0.31
Fri 24 Apr, 20260.20-18.42%61.05-10.34%0.26
Thu 23 Apr, 20260.30-16.25%50.50-3.76%0.23
Wed 22 Apr, 20260.60-6.52%46.25-2.36%0.2
Tue 21 Apr, 20261.25-1.06%35.30-2.06%0.19
Mon 20 Apr, 20261.20-9.04%40.25-2.26%0.2
Fri 17 Apr, 20262.0054.39%35.80-8.08%0.18
Thu 16 Apr, 20267.50102.87%24.55162.42%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%59.70-7.69%1.3
Mon 27 Apr, 20260.05-52.58%52.800%1.41
Fri 24 Apr, 20260.15-22.4%40.000%0.67
Thu 23 Apr, 20260.30-18.3%40.000%0.52
Wed 22 Apr, 20260.50-8.38%40.000%0.42
Tue 21 Apr, 20260.90-19.32%40.000%0.39
Mon 20 Apr, 20260.85-11.16%40.200%0.31
Fri 17 Apr, 20261.5032.39%40.2016.07%0.28
Thu 16 Apr, 20266.10109.52%28.651020%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.92%72.40-10.17%0.16
Mon 27 Apr, 20260.05-17.3%57.400%0.18
Fri 24 Apr, 20260.10-25.29%57.400%0.15
Thu 23 Apr, 20260.20-16.38%57.40-6.35%0.11
Wed 22 Apr, 20260.3527.85%54.750%0.1
Tue 21 Apr, 20260.70-15.9%54.15-3.08%0.13
Mon 20 Apr, 20260.65-10.14%50.00-2.99%0.11
Fri 17 Apr, 20261.1513.61%44.4036.73%0.1
Thu 16 Apr, 20264.9591%32.25104.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%71.95--
Mon 27 Apr, 20260.05-18.18%71.95--
Fri 24 Apr, 20260.10-33.33%71.95--
Thu 23 Apr, 20260.350%71.95--
Wed 22 Apr, 20260.35-10.81%71.95--
Tue 21 Apr, 20260.60-17.78%71.95--
Mon 20 Apr, 20260.55-6.25%71.95--
Fri 17 Apr, 20260.90-43.53%71.95--
Thu 16 Apr, 20264.00-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.3%77.90-54.55%0.01
Mon 27 Apr, 20260.05-9.68%71.00-15.38%0.03
Fri 24 Apr, 20260.05-17.7%82.40-55.17%0.03
Thu 23 Apr, 20260.10-12.06%39.550%0.06
Wed 22 Apr, 20260.3016.03%39.550%0.06
Tue 21 Apr, 20260.40-2.42%39.550%0.07
Mon 20 Apr, 20260.45-23.18%39.550%0.06
Fri 17 Apr, 20260.702.43%39.550%0.05
Thu 16 Apr, 20263.2589.8%39.553.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%81.45--
Mon 27 Apr, 20260.05-2.17%81.45--
Fri 24 Apr, 20260.10-43.9%81.45--
Thu 23 Apr, 20260.10-47.1%81.45--
Wed 22 Apr, 20260.25-1.9%81.45--
Tue 21 Apr, 20260.30-3.66%81.45--
Mon 20 Apr, 20260.3514.69%81.45--
Fri 17 Apr, 20260.5010.85%81.45--
Thu 16 Apr, 20262.60200%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.055.81%84.00-25%0.13
Mon 27 Apr, 20260.05-14.85%83.50-23.81%0.19
Fri 24 Apr, 20260.10-41.28%85.800%0.21
Thu 23 Apr, 20260.10-45.74%80.05-8.7%0.12
Wed 22 Apr, 20260.25-10.45%74.500%0.07
Tue 21 Apr, 20260.25-12.59%79.800%0.06
Mon 20 Apr, 20260.30-20.59%79.800%0.06
Fri 17 Apr, 20260.45-9.25%79.800%0.05
Thu 16 Apr, 20262.15-5.55%79.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%91.05--
Mon 27 Apr, 20260.050%91.05--
Fri 24 Apr, 20260.05-46.67%91.05--
Thu 23 Apr, 20260.15-2.17%91.05--
Wed 22 Apr, 20260.154.55%91.05--
Tue 21 Apr, 20260.200%91.05--
Mon 20 Apr, 20260.25-21.43%91.05--
Fri 17 Apr, 20260.30-44%91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.54%97.20-42.86%0.06
Mon 27 Apr, 20260.05-25.29%92.75-41.67%0.11
Fri 24 Apr, 20260.05-32.03%102.00-7.69%0.14
Thu 23 Apr, 20260.10-35.68%53.650%0.1
Wed 22 Apr, 20260.25-20.08%53.650%0.07
Tue 21 Apr, 20260.20-10.43%53.650%0.05
Mon 20 Apr, 20260.25-15.24%53.650%0.05
Fri 17 Apr, 20260.30-6.82%53.650%0.04
Thu 16 Apr, 20261.45-17.95%53.6530%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-100.80--
Mon 27 Apr, 20260.30-100.80--
Fri 24 Apr, 20260.30-100.80--
Thu 23 Apr, 20260.30-100.80--
Wed 22 Apr, 20260.30-100.80--
Tue 21 Apr, 20260.30-100.80--
Mon 20 Apr, 20260.30-100.80--
Fri 17 Apr, 20260.30-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.38%109.15-14.03%0.18
Mon 27 Apr, 20260.05-8.03%103.45-16.92%0.21
Fri 24 Apr, 20260.05-1.88%111.75-5.34%0.23
Thu 23 Apr, 20260.10-9.11%100.95-2.09%0.24
Wed 22 Apr, 20260.15-7.29%95.45-1.03%0.22
Tue 21 Apr, 20260.15-8.51%85.00-0.34%0.21
Mon 20 Apr, 20260.20-23.21%89.900%0.19
Fri 17 Apr, 20260.256.08%82.00-1.02%0.15
Thu 16 Apr, 20261.0032.29%68.005%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%113.500%0.14
Mon 27 Apr, 20260.050%113.50-37.5%0.14
Fri 24 Apr, 20260.05-17.78%120.00-20%0.22
Thu 23 Apr, 20260.10-40%72.400%0.22
Wed 22 Apr, 20260.15-30.56%72.400%0.13
Tue 21 Apr, 20260.10-2.7%72.400%0.09
Mon 20 Apr, 20260.15-21.28%72.400%0.09
Fri 17 Apr, 20260.15-29.5%72.400%0.07
Thu 16 Apr, 20260.7065.29%72.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.7%130.40-80%0.04
Mon 27 Apr, 20260.10-1.22%123.40-54.55%0.19
Fri 24 Apr, 20260.10-6.82%129.00-56.58%0.4
Thu 23 Apr, 20260.05-3.3%116.50-3.8%0.86
Wed 22 Apr, 20260.10-11.65%115.00-1.25%0.87
Tue 21 Apr, 20260.10-4.63%104.00-2.44%0.78
Mon 20 Apr, 20260.15-10%109.00-1.2%0.76
Fri 17 Apr, 20260.15-48.72%101.300%0.69
Thu 16 Apr, 20260.50125%101.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%139.10-16.67%0.29
Mon 27 Apr, 20260.05-10.53%133.000%0.35
Fri 24 Apr, 20260.100%141.00-14.29%0.32
Thu 23 Apr, 20260.10-9.52%94.200%0.37
Wed 22 Apr, 20260.100%94.200%0.33
Tue 21 Apr, 20260.10-4.55%94.200%0.33
Mon 20 Apr, 20260.10-47.62%94.200%0.32
Fri 17 Apr, 20260.1535.48%94.200%0.17
Thu 16 Apr, 20260.4029.17%94.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05133.33%144.45-66.67%0.64
Mon 27 Apr, 20260.05-33.33%139.00-3.57%4.5
Fri 24 Apr, 20260.05-10%139.000%3.11
Thu 23 Apr, 20260.10-23.08%139.00-3.45%2.8
Wed 22 Apr, 20260.100%130.00-3.33%2.23
Tue 21 Apr, 20260.100%124.800%2.31
Mon 20 Apr, 20260.10-7.14%143.000%2.31
Fri 17 Apr, 20260.1555.56%143.000%2.14
Thu 16 Apr, 20260.300%143.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.46%158.00-8.33%0.05
Mon 27 Apr, 20260.050%153.65-61.29%0.06
Fri 24 Apr, 20260.05-1.37%156.25-11.43%0.14
Thu 23 Apr, 20260.100.46%145.15-22.22%0.16
Wed 22 Apr, 20260.10-3.96%111.550%0.21
Tue 21 Apr, 20260.100%111.550%0.2
Mon 20 Apr, 20260.10-1.3%111.550%0.2
Fri 17 Apr, 20260.10-42.07%111.550%0.2
Thu 16 Apr, 20260.302.85%111.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.70-165.00-75%-
Mon 30 Mar, 202623.70-164.500%-
Fri 27 Mar, 202623.70-164.500%-
Wed 25 Mar, 202623.70-164.500%-
Tue 24 Mar, 202623.70-164.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%182.000%-
Mon 27 Apr, 20260.100%167.500%0.2
Fri 24 Apr, 20260.100%167.500%0.2
Thu 23 Apr, 20260.100%167.500%0.2
Wed 22 Apr, 20260.100%167.500%0.2
Tue 21 Apr, 20260.100%167.500%0.2
Mon 20 Apr, 20260.100%167.500%0.2
Fri 17 Apr, 20260.100%167.500%0.2
Thu 16 Apr, 20260.100%167.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.50-190.000%-
Mon 30 Mar, 202617.50-180.000%-
Fri 27 Mar, 202617.50-180.000%-
Wed 25 Mar, 202617.50-180.000%-
Tue 24 Mar, 202617.50-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%59.35--
Mon 27 Apr, 20260.050%59.35--
Fri 24 Apr, 20260.050%59.35--
Thu 23 Apr, 20260.050%59.35--
Wed 22 Apr, 20260.050%59.35--
Tue 21 Apr, 20260.050%59.35--
Mon 20 Apr, 20262.100%--
Fri 17 Apr, 20262.100%--
Thu 16 Apr, 20262.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%211.00-50%0.37
Mon 27 Apr, 20260.10-42.42%200.50-26.32%0.74
Fri 24 Apr, 20260.10-8.33%207.450%0.58
Thu 23 Apr, 20260.102.86%207.450%0.53
Wed 22 Apr, 20260.102.94%207.450%0.54
Tue 21 Apr, 20260.100%207.450%0.56
Mon 20 Apr, 20260.100%207.450%0.56
Fri 17 Apr, 20260.10112.5%207.450%0.56
Thu 16 Apr, 20260.20-27.27%207.450%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%204.700%0.43
Mon 27 Apr, 20260.200%204.700%0.43
Fri 24 Apr, 20260.200%204.700%0.43
Thu 23 Apr, 20260.200%204.700%0.43
Wed 22 Apr, 20260.200%204.70-57.14%0.43
Tue 21 Apr, 20260.200%168.000%1
Mon 20 Apr, 20260.200%168.000%1
Fri 17 Apr, 20260.200%168.000%1
Thu 16 Apr, 20260.200%168.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.00-96.40--
Mon 30 Mar, 20269.00-96.40--
Fri 27 Mar, 20269.00-96.40--
Wed 25 Mar, 20269.00-96.40--
Tue 24 Mar, 20269.00-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.25-113.35--
Mon 30 Mar, 20266.25-113.35--
Fri 27 Mar, 20266.25-113.35--
Wed 25 Mar, 20266.25-113.35--
Tue 24 Mar, 20266.25-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.30-265.000%-
Mon 30 Mar, 20264.30-263.90-21.74%-
Fri 27 Mar, 20264.30-219.000%-
Wed 25 Mar, 20264.30-219.000%-
Tue 24 Mar, 20264.30-219.000%-

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.85-2.22%0.05-26.26%0.55
Mon 27 Apr, 202612.40-7.53%0.35-25.56%0.73
Fri 24 Apr, 20267.6530.36%3.65-60.65%0.91
Thu 23 Apr, 202615.75-11.11%1.95-9.63%3.02
Wed 22 Apr, 202621.40-3.08%1.902.47%2.97
Tue 21 Apr, 202631.85-10.96%1.30-6.41%2.81
Mon 20 Apr, 202649.550%2.50-11.76%2.67
Fri 17 Apr, 202649.550%2.30109.48%3.03
Thu 16 Apr, 202649.55-5.81%1.850.96%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.10-1.14%0.10-28.85%2.13
Mon 27 Apr, 202617.85-12.87%0.20-21.21%2.95
Fri 24 Apr, 202611.45-25.74%2.15-30.23%3.27
Thu 23 Apr, 202620.35-11.11%1.25-6.34%3.48
Wed 22 Apr, 202625.858.51%1.40-8.01%3.3
Tue 21 Apr, 202636.55-2.76%1.00-2.31%3.89
Mon 20 Apr, 202634.70-32.56%1.85-7.87%3.88
Fri 17 Apr, 202640.35-1.83%1.8043.87%2.84
Thu 16 Apr, 202652.850%1.559.28%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.00-1.59%0.050%2.98
Mon 27 Apr, 202623.05-5.97%0.05-4.64%2.94
Fri 24 Apr, 202615.60-1.47%1.2017.58%2.9
Thu 23 Apr, 202624.25-51.77%0.851.85%2.43
Wed 22 Apr, 202630.4511.9%1.051.25%1.15
Tue 21 Apr, 202641.000%0.8031.15%1.27
Mon 20 Apr, 202637.900%1.400.83%0.97
Fri 17 Apr, 202663.950%1.4040.7%0.96
Thu 16 Apr, 202663.950%1.2511.69%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.450%0.05-6.79%0.94
Mon 27 Apr, 202627.45-2.42%0.10-22.86%1.01
Fri 24 Apr, 202619.75-17.5%0.80-15.66%1.27
Thu 23 Apr, 202628.70-5.66%0.60-6.74%1.25
Wed 22 Apr, 202635.250%0.80-9.8%1.26
Tue 21 Apr, 202645.10-0.93%0.65-30.52%1.4
Mon 20 Apr, 202640.75-0.47%1.15-27.55%1.99
Fri 17 Apr, 202646.500%1.2040%2.73
Thu 16 Apr, 202663.95-1.38%1.10-12.13%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.154.17%0.050%1.32
Mon 27 Apr, 202623.750%0.05-14.29%1.38
Fri 24 Apr, 202623.75-14.29%0.50-23%1.6
Thu 23 Apr, 202634.051.82%0.45-6.54%1.79
Wed 22 Apr, 202673.250%0.60-4.46%1.95
Tue 21 Apr, 202673.250%0.850%2.04
Mon 20 Apr, 202673.250%0.85-13.18%2.04
Fri 17 Apr, 202673.250%0.85-2.27%2.35
Thu 16 Apr, 202673.25-8.33%0.850%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.60-4.79%0.05-0.77%1.86
Mon 27 Apr, 202637.00-0.68%0.05-3.7%1.78
Fri 24 Apr, 202628.80-10.91%0.35-9.4%1.84
Thu 23 Apr, 202638.45-7.3%0.35-4.49%1.81
Wed 22 Apr, 202652.850%0.450.65%1.75
Tue 21 Apr, 202652.85-0.56%0.40-17.99%1.74
Mon 20 Apr, 202653.60-7.25%0.65-17.83%2.11
Fri 17 Apr, 202658.100.52%0.7531.43%2.38
Thu 16 Apr, 202674.70-1.03%0.80-34.7%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.80-0.050%-
Mon 27 Apr, 202642.80-0.05-14.81%-
Fri 24 Apr, 202642.80-0.25-49.06%-
Thu 23 Apr, 202642.80-0.30-22.06%-
Wed 22 Apr, 202642.80-0.750%-
Tue 21 Apr, 202642.80-0.750%-
Mon 20 Apr, 202642.80-0.750%-
Fri 17 Apr, 202642.80-0.750%-
Thu 16 Apr, 202642.80-0.75-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.15-21.74%0.05-5.11%3.09
Mon 27 Apr, 202647.95-4.83%0.10-2.22%2.55
Fri 24 Apr, 202638.30-1.36%0.20-1.37%2.48
Thu 23 Apr, 202665.050%0.20-0.82%2.48
Wed 22 Apr, 202665.050%0.30-0.27%2.5
Tue 21 Apr, 202665.05-2%0.2513.19%2.51
Mon 20 Apr, 202670.700%0.40-1.21%2.17
Fri 17 Apr, 202670.700%0.50-2.37%2.2
Thu 16 Apr, 202687.95-1.32%0.60-5.85%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.25-0.150%-
Mon 27 Apr, 202670.25-0.150%-
Fri 24 Apr, 202670.25-0.15-7.81%-
Thu 23 Apr, 202670.25-0.100%-
Wed 22 Apr, 202670.25-0.100%-
Tue 21 Apr, 202670.25-0.25-14.67%-
Mon 20 Apr, 202670.25-0.400%-
Fri 17 Apr, 202670.250%0.40-27.88%-
Thu 16 Apr, 202685.400%0.45-7.96%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026188.50-0.050%-
Mon 27 Apr, 2026188.50-0.05-3.33%-
Fri 24 Apr, 2026188.50-0.25-0.83%-
Thu 23 Apr, 2026188.50-0.25-1.63%-
Wed 22 Apr, 2026188.50-0.10-2.38%-
Tue 21 Apr, 2026188.50-0.150%-
Mon 20 Apr, 2026188.50-0.30-9.35%-
Fri 17 Apr, 2026188.50-0.35-4.79%-
Thu 16 Apr, 2026188.50-0.40-16.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.300%1.50--
Mon 27 Apr, 202677.300%1.50--
Fri 24 Apr, 202677.300%1.50--
Thu 23 Apr, 202677.300%1.50--
Wed 22 Apr, 202677.300%1.50--
Tue 21 Apr, 202677.300%1.50--
Mon 20 Apr, 202677.30-1.50--
Fri 17 Apr, 202660.10-1.50--
Thu 16 Apr, 202660.10-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.000%0.050%10.1
Mon 27 Apr, 202691.000%0.10-12.93%10.1
Fri 24 Apr, 202691.000%0.10-6.45%11.6
Thu 23 Apr, 202691.000%0.150%12.4
Wed 22 Apr, 202691.000%0.150%12.4
Tue 21 Apr, 202691.000%0.156.9%12.4
Mon 20 Apr, 202691.000%0.15-0.85%11.6
Fri 17 Apr, 202691.000%0.30-7.87%11.7
Thu 16 Apr, 202691.000%0.305.83%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.250%0.10--
Mon 27 Apr, 202688.250%0.10--
Fri 24 Apr, 202688.250%0.10--
Thu 23 Apr, 202688.250%0.10--
Wed 22 Apr, 202688.250%0.10--
Tue 21 Apr, 202688.250%0.100%-
Mon 20 Apr, 202688.250%1.500%0.5
Fri 17 Apr, 202688.250%1.500%0.5
Thu 16 Apr, 2026104.550%1.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.500%0.050%707
Mon 27 Apr, 202680.500%0.05-0.14%707
Fri 24 Apr, 202680.500%0.050%708
Thu 23 Apr, 202680.500%0.05-0.28%708
Wed 22 Apr, 202680.500%0.10-0.28%710
Tue 21 Apr, 202680.500%0.100%712
Mon 20 Apr, 202680.500%0.05-0.14%712
Fri 17 Apr, 202680.500%0.100%713
Thu 16 Apr, 202680.500%0.20-0.42%713
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.90-0.45--
Mon 27 Apr, 202678.90-0.45--
Fri 24 Apr, 202678.90-0.45--
Thu 23 Apr, 202678.90-0.45--
Wed 22 Apr, 202678.90-0.45--
Tue 21 Apr, 202678.90-0.45--
Mon 20 Apr, 202678.90-0.45--
Fri 17 Apr, 202678.90-0.45--
Thu 16 Apr, 202678.90-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.65-50%0.100%25
Mon 27 Apr, 2026127.600%0.1047.06%12.5
Fri 24 Apr, 2026127.600%0.100%8.5
Thu 23 Apr, 2026127.600%0.100%8.5
Wed 22 Apr, 2026127.600%0.100%8.5
Tue 21 Apr, 2026127.600%0.100%8.5
Mon 20 Apr, 2026127.600%0.100%8.5
Fri 17 Apr, 2026127.600%0.10-5.56%8.5
Thu 16 Apr, 2026127.60-33.33%0.20-18.18%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026124.650%0.20--
Mon 27 Apr, 2026124.650%0.20--
Fri 24 Apr, 2026124.650%0.20--
Thu 23 Apr, 2026124.650%0.20--
Wed 22 Apr, 2026124.650%0.20--
Tue 21 Apr, 2026124.650%0.20--
Mon 20 Apr, 2026124.650%0.20--
Fri 17 Apr, 2026124.650%0.20--
Thu 16 Apr, 2026124.650%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.90-17.5%0.050%6.22
Mon 27 Apr, 202697.70-3.23%0.05-0.32%5.13
Fri 24 Apr, 202690.70-5.34%0.050%4.98
Thu 23 Apr, 2026114.000%0.05-0.16%4.72
Wed 22 Apr, 2026114.000%0.050%4.73
Tue 21 Apr, 2026114.000%0.050%4.73
Mon 20 Apr, 2026135.150%0.05-0.16%4.73
Fri 17 Apr, 2026135.150%0.050%4.73
Thu 16 Apr, 2026135.15-0.76%0.100%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026249.50-0.050%-
Mon 27 Apr, 2026249.50-0.05-7.41%-
Fri 24 Apr, 2026249.50-0.05-8.47%-
Thu 23 Apr, 2026249.50-0.100%-
Wed 22 Apr, 2026249.50-0.100%-
Tue 21 Apr, 2026249.50-0.100%-
Mon 20 Apr, 2026249.50-0.100%-
Fri 17 Apr, 2026249.50-0.100%-
Thu 16 Apr, 2026249.50-0.101.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.500%0.050%296
Mon 27 Apr, 2026118.500%0.050%296
Fri 24 Apr, 2026118.500%0.050%296
Thu 23 Apr, 2026118.50-50%0.05-1.99%296
Wed 22 Apr, 2026136.500%0.050%151
Tue 21 Apr, 2026136.500%0.05-0.66%151
Mon 20 Apr, 2026136.500%0.05-0.33%152
Fri 17 Apr, 2026136.500%0.050%152.5
Thu 16 Apr, 2026136.500%0.05-4.69%152.5

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top