HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 609.60 as on 27 May, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 623.97 Target up: 616.78 Target up: 614.75 Target up: 612.72 Target down: 605.53 Target down: 603.5 Target down: 601.47
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 609.60 619.90 619.90 608.65 1.27 M 26 Tue May 2026 618.85 621.05 624.05 617.00 2.24 M 25 Mon May 2026 620.00 622.50 622.90 616.50 1.72 M 22 Fri May 2026 616.60 619.00 620.70 614.35 3.48 M 21 Thu May 2026 614.35 612.00 616.50 605.65 3.63 M 20 Wed May 2026 605.10 602.60 611.25 602.60 3.7 M 19 Tue May 2026 610.40 603.10 617.50 603.10 1.78 M 18 Mon May 2026 604.95 600.70 608.00 594.05 3.98 M
Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 510 625 500
Put to Call Ratio (PCR) has decreased for strikes: 740 595 680 600
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.73% 16.00 -6.8% 0.19 Mon 27 Apr, 2026 0.65 -5.9% 14.00 -37.71% 0.17 Fri 24 Apr, 2026 0.95 5.79% 22.50 -22.11% 0.25 Thu 23 Apr, 2026 2.80 11.94% 13.60 -17.44% 0.34 Wed 22 Apr, 2026 5.70 47.65% 11.00 -23.7% 0.47 Tue 21 Apr, 2026 11.80 -22.53% 6.40 1.48% 0.9
HDFCLIFE options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.26% 25.00 -1.7% 0.4 Mon 27 Apr, 2026 0.30 -18.72% 17.15 -2.22% 0.39 Fri 24 Apr, 2026 0.65 -15.13% 25.00 -2.17% 0.32 Thu 23 Apr, 2026 1.90 46.56% 17.45 -6.12% 0.28 Wed 22 Apr, 2026 4.15 11.91% 14.45 -27.41% 0.43 Tue 21 Apr, 2026 9.15 11.63% 8.60 -6.25% 0.67
HDFCLIFE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.88% 28.85 -4.56% 0.52 Mon 27 Apr, 2026 0.20 -23.57% 24.15 -11.56% 0.49 Fri 24 Apr, 2026 0.50 -20.9% 31.15 -1.59% 0.43 Thu 23 Apr, 2026 1.35 7.8% 22.55 -8.25% 0.34 Wed 22 Apr, 2026 3.00 16.21% 18.25 -2.14% 0.4 Tue 21 Apr, 2026 6.90 -6.67% 11.40 -19.81% 0.48
HDFCLIFE options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -16.07% 28.60 0% 1.07 Mon 27 Apr, 2026 0.10 -44.83% 28.60 -2.88% 0.9 Fri 24 Apr, 2026 0.45 -21.92% 26.70 0% 0.51 Thu 23 Apr, 2026 0.95 -25.93% 26.70 -5.45% 0.4 Wed 22 Apr, 2026 2.15 41.53% 22.00 -2.65% 0.31 Tue 21 Apr, 2026 5.15 31.91% 14.50 22.83% 0.46
HDFCLIFE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.08% 37.00 -1.92% 0.37 Mon 27 Apr, 2026 0.10 -13.19% 33.05 -3.7% 0.38 Fri 24 Apr, 2026 0.30 -18.44% 42.10 -6.9% 0.34 Thu 23 Apr, 2026 0.75 -35.02% 31.70 -43.55% 0.3 Wed 22 Apr, 2026 1.50 -2.36% 27.30 0% 0.34 Tue 21 Apr, 2026 3.85 -8.2% 18.30 -15.43% 0.33
HDFCLIFE options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -4.05% 44.50 -1.85% 0.64 Mon 27 Apr, 2026 0.10 -23.11% 37.65 -3.57% 0.62 Fri 24 Apr, 2026 0.25 -16.67% 44.70 -2.61% 0.5 Thu 23 Apr, 2026 0.60 -24.79% 35.00 -14.81% 0.43 Wed 22 Apr, 2026 1.20 9.12% 31.70 -12.34% 0.38 Tue 21 Apr, 2026 2.85 24.62% 22.25 -16.3% 0.47
HDFCLIFE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.41% 50.00 -3.8% 0.23 Mon 27 Apr, 2026 0.05 -31.44% 44.00 -3.66% 0.2 Fri 24 Apr, 2026 0.25 7.28% 50.75 -1.2% 0.14 Thu 23 Apr, 2026 0.50 9.05% 40.00 -6.21% 0.15 Wed 22 Apr, 2026 0.90 -5.15% 36.65 -10.61% 0.18 Tue 21 Apr, 2026 2.05 -13.88% 26.60 -2.94% 0.19
HDFCLIFE options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.49% 53.00 -1.01% 0.24 Mon 27 Apr, 2026 0.10 -13.38% 43.00 -1% 0.24 Fri 24 Apr, 2026 0.40 -0.84% 55.10 0% 0.21 Thu 23 Apr, 2026 0.40 -21.88% 40.00 -4.76% 0.21 Wed 22 Apr, 2026 0.70 -1.62% 40.05 -10.26% 0.17 Tue 21 Apr, 2026 1.60 -2.83% 30.50 0% 0.19
HDFCLIFE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 60.20 -4.17% 0.3 Mon 27 Apr, 2026 0.05 -25.94% 53.00 -10.28% 0.31 Fri 24 Apr, 2026 0.20 -18.42% 61.05 -10.34% 0.26 Thu 23 Apr, 2026 0.30 -16.25% 50.50 -3.76% 0.23 Wed 22 Apr, 2026 0.60 -6.52% 46.25 -2.36% 0.2 Tue 21 Apr, 2026 1.25 -1.06% 35.30 -2.06% 0.19
HDFCLIFE options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 59.70 -7.69% 1.3 Mon 27 Apr, 2026 0.05 -52.58% 52.80 0% 1.41 Fri 24 Apr, 2026 0.15 -22.4% 40.00 0% 0.67 Thu 23 Apr, 2026 0.30 -18.3% 40.00 0% 0.52 Wed 22 Apr, 2026 0.50 -8.38% 40.00 0% 0.42 Tue 21 Apr, 2026 0.90 -19.32% 40.00 0% 0.39
HDFCLIFE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.92% 72.40 -10.17% 0.16 Mon 27 Apr, 2026 0.05 -17.3% 57.40 0% 0.18 Fri 24 Apr, 2026 0.10 -25.29% 57.40 0% 0.15 Thu 23 Apr, 2026 0.20 -16.38% 57.40 -6.35% 0.11 Wed 22 Apr, 2026 0.35 27.85% 54.75 0% 0.1 Tue 21 Apr, 2026 0.70 -15.9% 54.15 -3.08% 0.13
HDFCLIFE options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 71.95 - - Mon 27 Apr, 2026 0.05 -18.18% 71.95 - - Fri 24 Apr, 2026 0.10 -33.33% 71.95 - - Thu 23 Apr, 2026 0.35 0% 71.95 - - Wed 22 Apr, 2026 0.35 -10.81% 71.95 - - Tue 21 Apr, 2026 0.60 -17.78% 71.95 - -
HDFCLIFE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.3% 77.90 -54.55% 0.01 Mon 27 Apr, 2026 0.05 -9.68% 71.00 -15.38% 0.03 Fri 24 Apr, 2026 0.05 -17.7% 82.40 -55.17% 0.03 Thu 23 Apr, 2026 0.10 -12.06% 39.55 0% 0.06 Wed 22 Apr, 2026 0.30 16.03% 39.55 0% 0.06 Tue 21 Apr, 2026 0.40 -2.42% 39.55 0% 0.07
HDFCLIFE options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 81.45 - - Mon 27 Apr, 2026 0.05 -2.17% 81.45 - - Fri 24 Apr, 2026 0.10 -43.9% 81.45 - - Thu 23 Apr, 2026 0.10 -47.1% 81.45 - - Wed 22 Apr, 2026 0.25 -1.9% 81.45 - - Tue 21 Apr, 2026 0.30 -3.66% 81.45 - -
HDFCLIFE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 5.81% 84.00 -25% 0.13 Mon 27 Apr, 2026 0.05 -14.85% 83.50 -23.81% 0.19 Fri 24 Apr, 2026 0.10 -41.28% 85.80 0% 0.21 Thu 23 Apr, 2026 0.10 -45.74% 80.05 -8.7% 0.12 Wed 22 Apr, 2026 0.25 -10.45% 74.50 0% 0.07 Tue 21 Apr, 2026 0.25 -12.59% 79.80 0% 0.06
HDFCLIFE options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 91.05 - - Mon 27 Apr, 2026 0.05 0% 91.05 - - Fri 24 Apr, 2026 0.05 -46.67% 91.05 - - Thu 23 Apr, 2026 0.15 -2.17% 91.05 - - Wed 22 Apr, 2026 0.15 4.55% 91.05 - - Tue 21 Apr, 2026 0.20 0% 91.05 - -
HDFCLIFE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.54% 97.20 -42.86% 0.06 Mon 27 Apr, 2026 0.05 -25.29% 92.75 -41.67% 0.11 Fri 24 Apr, 2026 0.05 -32.03% 102.00 -7.69% 0.14 Thu 23 Apr, 2026 0.10 -35.68% 53.65 0% 0.1 Wed 22 Apr, 2026 0.25 -20.08% 53.65 0% 0.07 Tue 21 Apr, 2026 0.20 -10.43% 53.65 0% 0.05
HDFCLIFE options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 - 100.80 - - Mon 27 Apr, 2026 0.30 - 100.80 - - Fri 24 Apr, 2026 0.30 - 100.80 - - Thu 23 Apr, 2026 0.30 - 100.80 - - Wed 22 Apr, 2026 0.30 - 100.80 - - Tue 21 Apr, 2026 0.30 - 100.80 - -
HDFCLIFE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.38% 109.15 -14.03% 0.18 Mon 27 Apr, 2026 0.05 -8.03% 103.45 -16.92% 0.21 Fri 24 Apr, 2026 0.05 -1.88% 111.75 -5.34% 0.23 Thu 23 Apr, 2026 0.10 -9.11% 100.95 -2.09% 0.24 Wed 22 Apr, 2026 0.15 -7.29% 95.45 -1.03% 0.22 Tue 21 Apr, 2026 0.15 -8.51% 85.00 -0.34% 0.21
HDFCLIFE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 113.50 0% 0.14 Mon 27 Apr, 2026 0.05 0% 113.50 -37.5% 0.14 Fri 24 Apr, 2026 0.05 -17.78% 120.00 -20% 0.22 Thu 23 Apr, 2026 0.10 -40% 72.40 0% 0.22 Wed 22 Apr, 2026 0.15 -30.56% 72.40 0% 0.13 Tue 21 Apr, 2026 0.10 -2.7% 72.40 0% 0.09
HDFCLIFE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 3.7% 130.40 -80% 0.04 Mon 27 Apr, 2026 0.10 -1.22% 123.40 -54.55% 0.19 Fri 24 Apr, 2026 0.10 -6.82% 129.00 -56.58% 0.4 Thu 23 Apr, 2026 0.05 -3.3% 116.50 -3.8% 0.86 Wed 22 Apr, 2026 0.10 -11.65% 115.00 -1.25% 0.87 Tue 21 Apr, 2026 0.10 -4.63% 104.00 -2.44% 0.78
HDFCLIFE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 139.10 -16.67% 0.29 Mon 27 Apr, 2026 0.05 -10.53% 133.00 0% 0.35 Fri 24 Apr, 2026 0.10 0% 141.00 -14.29% 0.32 Thu 23 Apr, 2026 0.10 -9.52% 94.20 0% 0.37 Wed 22 Apr, 2026 0.10 0% 94.20 0% 0.33 Tue 21 Apr, 2026 0.10 -4.55% 94.20 0% 0.33
HDFCLIFE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 133.33% 144.45 -66.67% 0.64 Mon 27 Apr, 2026 0.05 -33.33% 139.00 -3.57% 4.5 Fri 24 Apr, 2026 0.05 -10% 139.00 0% 3.11 Thu 23 Apr, 2026 0.10 -23.08% 139.00 -3.45% 2.8 Wed 22 Apr, 2026 0.10 0% 130.00 -3.33% 2.23 Tue 21 Apr, 2026 0.10 0% 124.80 0% 2.31
HDFCLIFE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.46% 158.00 -8.33% 0.05 Mon 27 Apr, 2026 0.05 0% 153.65 -61.29% 0.06 Fri 24 Apr, 2026 0.05 -1.37% 156.25 -11.43% 0.14 Thu 23 Apr, 2026 0.10 0.46% 145.15 -22.22% 0.16 Wed 22 Apr, 2026 0.10 -3.96% 111.55 0% 0.21 Tue 21 Apr, 2026 0.10 0% 111.55 0% 0.2
HDFCLIFE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HDFCLIFE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 182.00 0% - Mon 27 Apr, 2026 0.10 0% 167.50 0% 0.2 Fri 24 Apr, 2026 0.10 0% 167.50 0% 0.2 Thu 23 Apr, 2026 0.10 0% 167.50 0% 0.2 Wed 22 Apr, 2026 0.10 0% 167.50 0% 0.2 Tue 21 Apr, 2026 0.10 0% 167.50 0% 0.2
HDFCLIFE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HDFCLIFE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - -
HDFCLIFE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 211.00 -50% 0.37 Mon 27 Apr, 2026 0.10 -42.42% 200.50 -26.32% 0.74 Fri 24 Apr, 2026 0.10 -8.33% 207.45 0% 0.58 Thu 23 Apr, 2026 0.10 2.86% 207.45 0% 0.53 Wed 22 Apr, 2026 0.10 2.94% 207.45 0% 0.54 Tue 21 Apr, 2026 0.10 0% 207.45 0% 0.56
HDFCLIFE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 204.70 0% 0.43 Mon 27 Apr, 2026 0.20 0% 204.70 0% 0.43 Fri 24 Apr, 2026 0.20 0% 204.70 0% 0.43 Thu 23 Apr, 2026 0.20 0% 204.70 0% 0.43 Wed 22 Apr, 2026 0.20 0% 204.70 -57.14% 0.43 Tue 21 Apr, 2026 0.20 0% 168.00 0% 1
HDFCLIFE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -58.24% 13.15 -35.37% 0.37 Mon 27 Apr, 2026 0.95 44.07% 8.95 -19.61% 0.24 Fri 24 Apr, 2026 1.25 5.83% 16.90 -53.42% 0.43 Thu 23 Apr, 2026 4.15 34.34% 10.10 -12.05% 0.98 Wed 22 Apr, 2026 7.65 31.75% 8.15 27.69% 1.5 Tue 21 Apr, 2026 15.05 -25.44% 4.55 -40.73% 1.55
HDFCLIFE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.55% 9.60 -49.07% 0.15 Mon 27 Apr, 2026 1.60 -7.01% 4.75 -21.71% 0.21 Fri 24 Apr, 2026 1.80 -1.08% 12.60 -27.42% 0.25 Thu 23 Apr, 2026 5.90 -10.69% 6.90 -41.9% 0.34 Wed 22 Apr, 2026 10.15 0.41% 5.65 -8.24% 0.52 Tue 21 Apr, 2026 18.60 -1.27% 3.20 -16.29% 0.57
HDFCLIFE options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 -11.11% 4.10 -75.16% 0.63 Mon 27 Apr, 2026 4.35 -47.06% 2.30 -34.29% 2.24 Fri 24 Apr, 2026 3.05 81.33% 8.75 56.05% 1.8 Thu 23 Apr, 2026 8.70 -27.18% 4.80 -33.47% 2.09 Wed 22 Apr, 2026 13.70 -14.17% 3.95 66.2% 2.29 Tue 21 Apr, 2026 22.90 -16.08% 2.30 -10.69% 1.18
HDFCLIFE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.95 -36% 0.05 -54.17% 1.24 Mon 27 Apr, 2026 7.80 -46.81% 1.05 -20% 1.73 Fri 24 Apr, 2026 4.95 54.61% 5.70 -22.64% 1.15 Thu 23 Apr, 2026 12.15 -5% 3.00 -19.95% 2.3 Wed 22 Apr, 2026 17.45 15.94% 2.70 26.38% 2.73 Tue 21 Apr, 2026 27.30 -3.5% 1.70 -16.87% 2.5
HDFCLIFE options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.85 -2.22% 0.05 -26.26% 0.55 Mon 27 Apr, 2026 12.40 -7.53% 0.35 -25.56% 0.73 Fri 24 Apr, 2026 7.65 30.36% 3.65 -60.65% 0.91 Thu 23 Apr, 2026 15.75 -11.11% 1.95 -9.63% 3.02 Wed 22 Apr, 2026 21.40 -3.08% 1.90 2.47% 2.97 Tue 21 Apr, 2026 31.85 -10.96% 1.30 -6.41% 2.81
HDFCLIFE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.10 -1.14% 0.10 -28.85% 2.13 Mon 27 Apr, 2026 17.85 -12.87% 0.20 -21.21% 2.95 Fri 24 Apr, 2026 11.45 -25.74% 2.15 -30.23% 3.27 Thu 23 Apr, 2026 20.35 -11.11% 1.25 -6.34% 3.48 Wed 22 Apr, 2026 25.85 8.51% 1.40 -8.01% 3.3 Tue 21 Apr, 2026 36.55 -2.76% 1.00 -2.31% 3.89
HDFCLIFE options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.00 -1.59% 0.05 0% 2.98 Mon 27 Apr, 2026 23.05 -5.97% 0.05 -4.64% 2.94 Fri 24 Apr, 2026 15.60 -1.47% 1.20 17.58% 2.9 Thu 23 Apr, 2026 24.25 -51.77% 0.85 1.85% 2.43 Wed 22 Apr, 2026 30.45 11.9% 1.05 1.25% 1.15 Tue 21 Apr, 2026 41.00 0% 0.80 31.15% 1.27
HDFCLIFE options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.45 0% 0.05 -6.79% 0.94 Mon 27 Apr, 2026 27.45 -2.42% 0.10 -22.86% 1.01 Fri 24 Apr, 2026 19.75 -17.5% 0.80 -15.66% 1.27 Thu 23 Apr, 2026 28.70 -5.66% 0.60 -6.74% 1.25 Wed 22 Apr, 2026 35.25 0% 0.80 -9.8% 1.26 Tue 21 Apr, 2026 45.10 -0.93% 0.65 -30.52% 1.4
HDFCLIFE options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.15 4.17% 0.05 0% 1.32 Mon 27 Apr, 2026 23.75 0% 0.05 -14.29% 1.38 Fri 24 Apr, 2026 23.75 -14.29% 0.50 -23% 1.6 Thu 23 Apr, 2026 34.05 1.82% 0.45 -6.54% 1.79 Wed 22 Apr, 2026 73.25 0% 0.60 -4.46% 1.95 Tue 21 Apr, 2026 73.25 0% 0.85 0% 2.04
HDFCLIFE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.60 -4.79% 0.05 -0.77% 1.86 Mon 27 Apr, 2026 37.00 -0.68% 0.05 -3.7% 1.78 Fri 24 Apr, 2026 28.80 -10.91% 0.35 -9.4% 1.84 Thu 23 Apr, 2026 38.45 -7.3% 0.35 -4.49% 1.81 Wed 22 Apr, 2026 52.85 0% 0.45 0.65% 1.75 Tue 21 Apr, 2026 52.85 -0.56% 0.40 -17.99% 1.74
HDFCLIFE options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.80 - 0.05 0% - Mon 27 Apr, 2026 42.80 - 0.05 -14.81% - Fri 24 Apr, 2026 42.80 - 0.25 -49.06% - Thu 23 Apr, 2026 42.80 - 0.30 -22.06% - Wed 22 Apr, 2026 42.80 - 0.75 0% - Tue 21 Apr, 2026 42.80 - 0.75 0% -
HDFCLIFE options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.15 -21.74% 0.05 -5.11% 3.09 Mon 27 Apr, 2026 47.95 -4.83% 0.10 -2.22% 2.55 Fri 24 Apr, 2026 38.30 -1.36% 0.20 -1.37% 2.48 Thu 23 Apr, 2026 65.05 0% 0.20 -0.82% 2.48 Wed 22 Apr, 2026 65.05 0% 0.30 -0.27% 2.5 Tue 21 Apr, 2026 65.05 -2% 0.25 13.19% 2.51
HDFCLIFE options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 70.25 - 0.15 0% - Mon 27 Apr, 2026 70.25 - 0.15 0% - Fri 24 Apr, 2026 70.25 - 0.15 -7.81% - Thu 23 Apr, 2026 70.25 - 0.10 0% - Wed 22 Apr, 2026 70.25 - 0.10 0% - Tue 21 Apr, 2026 70.25 - 0.25 -14.67% -
HDFCLIFE options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 188.50 - 0.05 0% - Mon 27 Apr, 2026 188.50 - 0.05 -3.33% - Fri 24 Apr, 2026 188.50 - 0.25 -0.83% - Thu 23 Apr, 2026 188.50 - 0.25 -1.63% - Wed 22 Apr, 2026 188.50 - 0.10 -2.38% - Tue 21 Apr, 2026 188.50 - 0.15 0% -
HDFCLIFE options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 77.30 0% 1.50 - - Mon 27 Apr, 2026 77.30 0% 1.50 - - Fri 24 Apr, 2026 77.30 0% 1.50 - - Thu 23 Apr, 2026 77.30 0% 1.50 - - Wed 22 Apr, 2026 77.30 0% 1.50 - - Tue 21 Apr, 2026 77.30 0% 1.50 - -
HDFCLIFE options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.00 0% 0.05 0% 10.1 Mon 27 Apr, 2026 91.00 0% 0.10 -12.93% 10.1 Fri 24 Apr, 2026 91.00 0% 0.10 -6.45% 11.6 Thu 23 Apr, 2026 91.00 0% 0.15 0% 12.4 Wed 22 Apr, 2026 91.00 0% 0.15 0% 12.4 Tue 21 Apr, 2026 91.00 0% 0.15 6.9% 12.4
HDFCLIFE options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 88.25 0% 0.10 - - Mon 27 Apr, 2026 88.25 0% 0.10 - - Fri 24 Apr, 2026 88.25 0% 0.10 - - Thu 23 Apr, 2026 88.25 0% 0.10 - - Wed 22 Apr, 2026 88.25 0% 0.10 - - Tue 21 Apr, 2026 88.25 0% 0.10 0% -
HDFCLIFE options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.50 0% 0.05 0% 707 Mon 27 Apr, 2026 80.50 0% 0.05 -0.14% 707 Fri 24 Apr, 2026 80.50 0% 0.05 0% 708 Thu 23 Apr, 2026 80.50 0% 0.05 -0.28% 708 Wed 22 Apr, 2026 80.50 0% 0.10 -0.28% 710 Tue 21 Apr, 2026 80.50 0% 0.10 0% 712
HDFCLIFE options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 78.90 - 0.45 - - Mon 27 Apr, 2026 78.90 - 0.45 - - Fri 24 Apr, 2026 78.90 - 0.45 - - Thu 23 Apr, 2026 78.90 - 0.45 - - Wed 22 Apr, 2026 78.90 - 0.45 - - Tue 21 Apr, 2026 78.90 - 0.45 - -
HDFCLIFE options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.65 -50% 0.10 0% 25 Mon 27 Apr, 2026 127.60 0% 0.10 47.06% 12.5 Fri 24 Apr, 2026 127.60 0% 0.10 0% 8.5 Thu 23 Apr, 2026 127.60 0% 0.10 0% 8.5 Wed 22 Apr, 2026 127.60 0% 0.10 0% 8.5 Tue 21 Apr, 2026 127.60 0% 0.10 0% 8.5
HDFCLIFE options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.65 0% 0.20 - - Mon 27 Apr, 2026 124.65 0% 0.20 - - Fri 24 Apr, 2026 124.65 0% 0.20 - - Thu 23 Apr, 2026 124.65 0% 0.20 - - Wed 22 Apr, 2026 124.65 0% 0.20 - - Tue 21 Apr, 2026 124.65 0% 0.20 - -
HDFCLIFE options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.90 -17.5% 0.05 0% 6.22 Mon 27 Apr, 2026 97.70 -3.23% 0.05 -0.32% 5.13 Fri 24 Apr, 2026 90.70 -5.34% 0.05 0% 4.98 Thu 23 Apr, 2026 114.00 0% 0.05 -0.16% 4.72 Wed 22 Apr, 2026 114.00 0% 0.05 0% 4.73 Tue 21 Apr, 2026 114.00 0% 0.05 0% 4.73
HDFCLIFE options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 249.50 - 0.05 0% - Mon 27 Apr, 2026 249.50 - 0.05 -7.41% - Fri 24 Apr, 2026 249.50 - 0.05 -8.47% - Thu 23 Apr, 2026 249.50 - 0.10 0% - Wed 22 Apr, 2026 249.50 - 0.10 0% - Tue 21 Apr, 2026 249.50 - 0.10 0% -
HDFCLIFE options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.50 0% 0.05 0% 296 Mon 27 Apr, 2026 118.50 0% 0.05 0% 296 Fri 24 Apr, 2026 118.50 0% 0.05 0% 296 Thu 23 Apr, 2026 118.50 -50% 0.05 -1.99% 296 Wed 22 Apr, 2026 136.50 0% 0.05 0% 151 Tue 21 Apr, 2026 136.50 0% 0.05 -0.66% 151
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
