HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HDFCLIFE SPOT Price: 586.90 as on 30 Apr, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 602.5 Target up: 594.7 Target up: 590.63 Target down: 586.55 Target down: 578.75 Target down: 574.68 Target down: 570.6
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 586.90 594.35 594.35 578.40 6.23 M 29 Wed Apr 2026 594.40 592.00 602.95 589.60 6.87 M 28 Tue Apr 2026 590.15 594.20 598.60 588.50 5.6 M 27 Mon Apr 2026 597.30 595.00 603.45 590.10 5.55 M 24 Fri Apr 2026 588.20 598.00 603.15 585.60 2.81 M 23 Thu Apr 2026 598.65 604.20 607.75 595.50 4.49 M 22 Wed Apr 2026 604.05 614.20 617.25 603.25 4 M 21 Tue Apr 2026 614.20 609.75 615.90 602.80 4.8 M
Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 510 625 500
Put to Call Ratio (PCR) has decreased for strikes: 740 595 600 680
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.95 -36% 0.05 -54.17% 1.24 Mon 27 Apr, 2026 7.80 -46.81% 1.05 -20% 1.73 Fri 24 Apr, 2026 4.95 54.61% 5.70 -22.64% 1.15 Thu 23 Apr, 2026 12.15 -5% 3.00 -19.95% 2.3 Wed 22 Apr, 2026 17.45 15.94% 2.70 26.38% 2.73 Tue 21 Apr, 2026 27.30 -3.5% 1.70 -16.87% 2.5 Mon 20 Apr, 2026 24.10 -4.67% 3.25 4.01% 2.9 Fri 17 Apr, 2026 28.90 8.7% 2.95 -15.82% 2.66 Thu 16 Apr, 2026 45.05 1.47% 2.30 20.3% 3.43
HDFCLIFE options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.65 -11.11% 4.10 -75.16% 0.63 Mon 27 Apr, 2026 4.35 -47.06% 2.30 -34.29% 2.24 Fri 24 Apr, 2026 3.05 81.33% 8.75 56.05% 1.8 Thu 23 Apr, 2026 8.70 -27.18% 4.80 -33.47% 2.09 Wed 22 Apr, 2026 13.70 -14.17% 3.95 66.2% 2.29 Tue 21 Apr, 2026 22.90 -16.08% 2.30 -10.69% 1.18 Mon 20 Apr, 2026 21.50 -8.92% 4.20 -4.22% 1.11 Fri 17 Apr, 2026 27.05 -3.68% 3.85 -39.64% 1.06 Thu 16 Apr, 2026 40.55 -3.55% 2.80 26.15% 1.69
HDFCLIFE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -28.55% 9.60 -49.07% 0.15 Mon 27 Apr, 2026 1.60 -7.01% 4.75 -21.71% 0.21 Fri 24 Apr, 2026 1.80 -1.08% 12.60 -27.42% 0.25 Thu 23 Apr, 2026 5.90 -10.69% 6.90 -41.9% 0.34 Wed 22 Apr, 2026 10.15 0.41% 5.65 -8.24% 0.52 Tue 21 Apr, 2026 18.60 -1.27% 3.20 -16.29% 0.57 Mon 20 Apr, 2026 16.50 -0.59% 5.60 6.48% 0.67 Fri 17 Apr, 2026 20.90 0.82% 4.90 3.66% 0.63 Thu 16 Apr, 2026 35.85 -1.62% 3.55 22.71% 0.61
HDFCLIFE options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -58.24% 13.15 -35.37% 0.37 Mon 27 Apr, 2026 0.95 44.07% 8.95 -19.61% 0.24 Fri 24 Apr, 2026 1.25 5.83% 16.90 -53.42% 0.43 Thu 23 Apr, 2026 4.15 34.34% 10.10 -12.05% 0.98 Wed 22 Apr, 2026 7.65 31.75% 8.15 27.69% 1.5 Tue 21 Apr, 2026 15.05 -25.44% 4.55 -40.73% 1.55 Mon 20 Apr, 2026 13.10 -0.59% 7.80 -8.86% 1.95 Fri 17 Apr, 2026 17.80 -21.66% 6.50 135.95% 2.12 Thu 16 Apr, 2026 31.65 -9.58% 4.40 14.18% 0.71
HDFCLIFE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -19.73% 16.00 -6.8% 0.19 Mon 27 Apr, 2026 0.65 -5.9% 14.00 -37.71% 0.17 Fri 24 Apr, 2026 0.95 5.79% 22.50 -22.11% 0.25 Thu 23 Apr, 2026 2.80 11.94% 13.60 -17.44% 0.34 Wed 22 Apr, 2026 5.70 47.65% 11.00 -23.7% 0.47 Tue 21 Apr, 2026 11.80 -22.53% 6.40 1.48% 0.9 Mon 20 Apr, 2026 10.65 -4.84% 9.65 -47.45% 0.69 Fri 17 Apr, 2026 14.50 138.61% 8.50 37.08% 1.25 Thu 16 Apr, 2026 28.15 -0.98% 5.55 25.33% 2.17
HDFCLIFE options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -5.26% 25.00 -1.7% 0.4 Mon 27 Apr, 2026 0.30 -18.72% 17.15 -2.22% 0.39 Fri 24 Apr, 2026 0.65 -15.13% 25.00 -2.17% 0.32 Thu 23 Apr, 2026 1.90 46.56% 17.45 -6.12% 0.28 Wed 22 Apr, 2026 4.15 11.91% 14.45 -27.41% 0.43 Tue 21 Apr, 2026 9.15 11.63% 8.60 -6.25% 0.67 Mon 20 Apr, 2026 8.35 -2.96% 12.50 -22.79% 0.8 Fri 17 Apr, 2026 11.95 140% 10.45 142.21% 1 Thu 16 Apr, 2026 25.15 0.65% 6.90 -25.6% 0.99
HDFCLIFE options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -9.88% 28.85 -4.56% 0.52 Mon 27 Apr, 2026 0.20 -23.57% 24.15 -11.56% 0.49 Fri 24 Apr, 2026 0.50 -20.9% 31.15 -1.59% 0.43 Thu 23 Apr, 2026 1.35 7.8% 22.55 -8.25% 0.34 Wed 22 Apr, 2026 3.00 16.21% 18.25 -2.14% 0.4 Tue 21 Apr, 2026 6.90 -6.67% 11.40 -19.81% 0.48 Mon 20 Apr, 2026 6.40 -19.02% 15.55 -20.21% 0.56 Fri 17 Apr, 2026 9.50 100.86% 13.10 2.81% 0.56 Thu 16 Apr, 2026 21.35 -6.89% 8.55 -0.93% 1.1
HDFCLIFE options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -16.07% 28.60 0% 1.07 Mon 27 Apr, 2026 0.10 -44.83% 28.60 -2.88% 0.9 Fri 24 Apr, 2026 0.45 -21.92% 26.70 0% 0.51 Thu 23 Apr, 2026 0.95 -25.93% 26.70 -5.45% 0.4 Wed 22 Apr, 2026 2.15 41.53% 22.00 -2.65% 0.31 Tue 21 Apr, 2026 5.15 31.91% 14.50 22.83% 0.46 Mon 20 Apr, 2026 4.85 -20% 18.30 -34.75% 0.49 Fri 17 Apr, 2026 7.65 99.15% 16.00 -31.88% 0.6 Thu 16 Apr, 2026 18.40 -4.84% 10.40 7.25% 1.75
HDFCLIFE options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -1.08% 37.00 -1.92% 0.37 Mon 27 Apr, 2026 0.10 -13.19% 33.05 -3.7% 0.38 Fri 24 Apr, 2026 0.30 -18.44% 42.10 -6.9% 0.34 Thu 23 Apr, 2026 0.75 -35.02% 31.70 -43.55% 0.3 Wed 22 Apr, 2026 1.50 -2.36% 27.30 0% 0.34 Tue 21 Apr, 2026 3.85 -8.2% 18.30 -15.43% 0.33 Mon 20 Apr, 2026 3.75 19.52% 22.70 -7.78% 0.36 Fri 17 Apr, 2026 5.90 119.14% 19.15 -13.04% 0.47 Thu 16 Apr, 2026 15.60 7.79% 12.65 11.81% 1.18
HDFCLIFE options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 -4.05% 44.50 -1.85% 0.64 Mon 27 Apr, 2026 0.10 -23.11% 37.65 -3.57% 0.62 Fri 24 Apr, 2026 0.25 -16.67% 44.70 -2.61% 0.5 Thu 23 Apr, 2026 0.60 -24.79% 35.00 -14.81% 0.43 Wed 22 Apr, 2026 1.20 9.12% 31.70 -12.34% 0.38 Tue 21 Apr, 2026 2.85 24.62% 22.25 -16.3% 0.47 Mon 20 Apr, 2026 2.80 -1.49% 22.95 0% 0.7 Fri 17 Apr, 2026 4.55 -1.11% 22.95 -25.2% 0.69 Thu 16 Apr, 2026 13.10 61.31% 15.05 53.75% 0.91
HDFCLIFE options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -15.41% 50.00 -3.8% 0.23 Mon 27 Apr, 2026 0.05 -31.44% 44.00 -3.66% 0.2 Fri 24 Apr, 2026 0.25 7.28% 50.75 -1.2% 0.14 Thu 23 Apr, 2026 0.50 9.05% 40.00 -6.21% 0.15 Wed 22 Apr, 2026 0.90 -5.15% 36.65 -10.61% 0.18 Tue 21 Apr, 2026 2.05 -13.88% 26.60 -2.94% 0.19 Mon 20 Apr, 2026 2.15 7.12% 31.85 -0.49% 0.17 Fri 17 Apr, 2026 3.50 54.07% 27.60 -30.03% 0.18 Thu 16 Apr, 2026 10.95 27.02% 17.95 11.83% 0.4
HDFCLIFE options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -0.49% 53.00 -1.01% 0.24 Mon 27 Apr, 2026 0.10 -13.38% 43.00 -1% 0.24 Fri 24 Apr, 2026 0.40 -0.84% 55.10 0% 0.21 Thu 23 Apr, 2026 0.40 -21.88% 40.00 -4.76% 0.21 Wed 22 Apr, 2026 0.70 -1.62% 40.05 -10.26% 0.17 Tue 21 Apr, 2026 1.60 -2.83% 30.50 0% 0.19 Mon 20 Apr, 2026 1.45 11.97% 30.50 0% 0.18 Fri 17 Apr, 2026 2.75 65.12% 30.50 -4.1% 0.21 Thu 16 Apr, 2026 9.00 168.75% 21.20 165.22% 0.35
HDFCLIFE options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 60.20 -4.17% 0.3 Mon 27 Apr, 2026 0.05 -25.94% 53.00 -10.28% 0.31 Fri 24 Apr, 2026 0.20 -18.42% 61.05 -10.34% 0.26 Thu 23 Apr, 2026 0.30 -16.25% 50.50 -3.76% 0.23 Wed 22 Apr, 2026 0.60 -6.52% 46.25 -2.36% 0.2 Tue 21 Apr, 2026 1.25 -1.06% 35.30 -2.06% 0.19 Mon 20 Apr, 2026 1.20 -9.04% 40.25 -2.26% 0.2 Fri 17 Apr, 2026 2.00 54.39% 35.80 -8.08% 0.18 Thu 16 Apr, 2026 7.50 102.87% 24.55 162.42% 0.31
HDFCLIFE options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 59.70 -7.69% 1.3 Mon 27 Apr, 2026 0.05 -52.58% 52.80 0% 1.41 Fri 24 Apr, 2026 0.15 -22.4% 40.00 0% 0.67 Thu 23 Apr, 2026 0.30 -18.3% 40.00 0% 0.52 Wed 22 Apr, 2026 0.50 -8.38% 40.00 0% 0.42 Tue 21 Apr, 2026 0.90 -19.32% 40.00 0% 0.39 Mon 20 Apr, 2026 0.85 -11.16% 40.20 0% 0.31 Fri 17 Apr, 2026 1.50 32.39% 40.20 16.07% 0.28 Thu 16 Apr, 2026 6.10 109.52% 28.65 1020% 0.32
HDFCLIFE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0.92% 72.40 -10.17% 0.16 Mon 27 Apr, 2026 0.05 -17.3% 57.40 0% 0.18 Fri 24 Apr, 2026 0.10 -25.29% 57.40 0% 0.15 Thu 23 Apr, 2026 0.20 -16.38% 57.40 -6.35% 0.11 Wed 22 Apr, 2026 0.35 27.85% 54.75 0% 0.1 Tue 21 Apr, 2026 0.70 -15.9% 54.15 -3.08% 0.13 Mon 20 Apr, 2026 0.65 -10.14% 50.00 -2.99% 0.11 Fri 17 Apr, 2026 1.15 13.61% 44.40 36.73% 0.1 Thu 16 Apr, 2026 4.95 91% 32.25 104.17% 0.09
HDFCLIFE options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 71.95 - - Mon 27 Apr, 2026 0.05 -18.18% 71.95 - - Fri 24 Apr, 2026 0.10 -33.33% 71.95 - - Thu 23 Apr, 2026 0.35 0% 71.95 - - Wed 22 Apr, 2026 0.35 -10.81% 71.95 - - Tue 21 Apr, 2026 0.60 -17.78% 71.95 - - Mon 20 Apr, 2026 0.55 -6.25% 71.95 - - Fri 17 Apr, 2026 0.90 -43.53% 71.95 - - Thu 16 Apr, 2026 4.00 - 71.95 - -
HDFCLIFE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0.3% 77.90 -54.55% 0.01 Mon 27 Apr, 2026 0.05 -9.68% 71.00 -15.38% 0.03 Fri 24 Apr, 2026 0.05 -17.7% 82.40 -55.17% 0.03 Thu 23 Apr, 2026 0.10 -12.06% 39.55 0% 0.06 Wed 22 Apr, 2026 0.30 16.03% 39.55 0% 0.06 Tue 21 Apr, 2026 0.40 -2.42% 39.55 0% 0.07 Mon 20 Apr, 2026 0.45 -23.18% 39.55 0% 0.06 Fri 17 Apr, 2026 0.70 2.43% 39.55 0% 0.05 Thu 16 Apr, 2026 3.25 89.8% 39.55 3.57% 0.05
HDFCLIFE options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 81.45 - - Mon 27 Apr, 2026 0.05 -2.17% 81.45 - - Fri 24 Apr, 2026 0.10 -43.9% 81.45 - - Thu 23 Apr, 2026 0.10 -47.1% 81.45 - - Wed 22 Apr, 2026 0.25 -1.9% 81.45 - - Tue 21 Apr, 2026 0.30 -3.66% 81.45 - - Mon 20 Apr, 2026 0.35 14.69% 81.45 - - Fri 17 Apr, 2026 0.50 10.85% 81.45 - - Thu 16 Apr, 2026 2.60 200% 81.45 - -
HDFCLIFE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 5.81% 84.00 -25% 0.13 Mon 27 Apr, 2026 0.05 -14.85% 83.50 -23.81% 0.19 Fri 24 Apr, 2026 0.10 -41.28% 85.80 0% 0.21 Thu 23 Apr, 2026 0.10 -45.74% 80.05 -8.7% 0.12 Wed 22 Apr, 2026 0.25 -10.45% 74.50 0% 0.07 Tue 21 Apr, 2026 0.25 -12.59% 79.80 0% 0.06 Mon 20 Apr, 2026 0.30 -20.59% 79.80 0% 0.06 Fri 17 Apr, 2026 0.45 -9.25% 79.80 0% 0.05 Thu 16 Apr, 2026 2.15 -5.55% 79.80 0% 0.04
HDFCLIFE options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 91.05 - - Mon 27 Apr, 2026 0.05 0% 91.05 - - Fri 24 Apr, 2026 0.05 -46.67% 91.05 - - Thu 23 Apr, 2026 0.15 -2.17% 91.05 - - Wed 22 Apr, 2026 0.15 4.55% 91.05 - - Tue 21 Apr, 2026 0.20 0% 91.05 - - Mon 20 Apr, 2026 0.25 -21.43% 91.05 - - Fri 17 Apr, 2026 0.30 -44% 91.05 - -
HDFCLIFE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 1.54% 97.20 -42.86% 0.06 Mon 27 Apr, 2026 0.05 -25.29% 92.75 -41.67% 0.11 Fri 24 Apr, 2026 0.05 -32.03% 102.00 -7.69% 0.14 Thu 23 Apr, 2026 0.10 -35.68% 53.65 0% 0.1 Wed 22 Apr, 2026 0.25 -20.08% 53.65 0% 0.07 Tue 21 Apr, 2026 0.20 -10.43% 53.65 0% 0.05 Mon 20 Apr, 2026 0.25 -15.24% 53.65 0% 0.05 Fri 17 Apr, 2026 0.30 -6.82% 53.65 0% 0.04 Thu 16 Apr, 2026 1.45 -17.95% 53.65 30% 0.04
HDFCLIFE options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.30 - 100.80 - - Mon 27 Apr, 2026 0.30 - 100.80 - - Fri 24 Apr, 2026 0.30 - 100.80 - - Thu 23 Apr, 2026 0.30 - 100.80 - - Wed 22 Apr, 2026 0.30 - 100.80 - - Tue 21 Apr, 2026 0.30 - 100.80 - - Mon 20 Apr, 2026 0.30 - 100.80 - - Fri 17 Apr, 2026 0.30 - 100.80 - -
HDFCLIFE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0.38% 109.15 -14.03% 0.18 Mon 27 Apr, 2026 0.05 -8.03% 103.45 -16.92% 0.21 Fri 24 Apr, 2026 0.05 -1.88% 111.75 -5.34% 0.23 Thu 23 Apr, 2026 0.10 -9.11% 100.95 -2.09% 0.24 Wed 22 Apr, 2026 0.15 -7.29% 95.45 -1.03% 0.22 Tue 21 Apr, 2026 0.15 -8.51% 85.00 -0.34% 0.21 Mon 20 Apr, 2026 0.20 -23.21% 89.90 0% 0.19 Fri 17 Apr, 2026 0.25 6.08% 82.00 -1.02% 0.15 Thu 16 Apr, 2026 1.00 32.29% 68.00 5% 0.16
HDFCLIFE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 113.50 0% 0.14 Mon 27 Apr, 2026 0.05 0% 113.50 -37.5% 0.14 Fri 24 Apr, 2026 0.05 -17.78% 120.00 -20% 0.22 Thu 23 Apr, 2026 0.10 -40% 72.40 0% 0.22 Wed 22 Apr, 2026 0.15 -30.56% 72.40 0% 0.13 Tue 21 Apr, 2026 0.10 -2.7% 72.40 0% 0.09 Mon 20 Apr, 2026 0.15 -21.28% 72.40 0% 0.09 Fri 17 Apr, 2026 0.15 -29.5% 72.40 0% 0.07 Thu 16 Apr, 2026 0.70 65.29% 72.40 0% 0.05
HDFCLIFE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 3.7% 130.40 -80% 0.04 Mon 27 Apr, 2026 0.10 -1.22% 123.40 -54.55% 0.19 Fri 24 Apr, 2026 0.10 -6.82% 129.00 -56.58% 0.4 Thu 23 Apr, 2026 0.05 -3.3% 116.50 -3.8% 0.86 Wed 22 Apr, 2026 0.10 -11.65% 115.00 -1.25% 0.87 Tue 21 Apr, 2026 0.10 -4.63% 104.00 -2.44% 0.78 Mon 20 Apr, 2026 0.15 -10% 109.00 -1.2% 0.76 Fri 17 Apr, 2026 0.15 -48.72% 101.30 0% 0.69 Thu 16 Apr, 2026 0.50 125% 101.30 0% 0.35
HDFCLIFE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 139.10 -16.67% 0.29 Mon 27 Apr, 2026 0.05 -10.53% 133.00 0% 0.35 Fri 24 Apr, 2026 0.10 0% 141.00 -14.29% 0.32 Thu 23 Apr, 2026 0.10 -9.52% 94.20 0% 0.37 Wed 22 Apr, 2026 0.10 0% 94.20 0% 0.33 Tue 21 Apr, 2026 0.10 -4.55% 94.20 0% 0.33 Mon 20 Apr, 2026 0.10 -47.62% 94.20 0% 0.32 Fri 17 Apr, 2026 0.15 35.48% 94.20 0% 0.17 Thu 16 Apr, 2026 0.40 29.17% 94.20 0% 0.23
HDFCLIFE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 133.33% 144.45 -66.67% 0.64 Mon 27 Apr, 2026 0.05 -33.33% 139.00 -3.57% 4.5 Fri 24 Apr, 2026 0.05 -10% 139.00 0% 3.11 Thu 23 Apr, 2026 0.10 -23.08% 139.00 -3.45% 2.8 Wed 22 Apr, 2026 0.10 0% 130.00 -3.33% 2.23 Tue 21 Apr, 2026 0.10 0% 124.80 0% 2.31 Mon 20 Apr, 2026 0.10 -7.14% 143.00 0% 2.31 Fri 17 Apr, 2026 0.15 55.56% 143.00 0% 2.14 Thu 16 Apr, 2026 0.30 0% 143.00 0% 3.33
HDFCLIFE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 -0.46% 158.00 -8.33% 0.05 Mon 27 Apr, 2026 0.05 0% 153.65 -61.29% 0.06 Fri 24 Apr, 2026 0.05 -1.37% 156.25 -11.43% 0.14 Thu 23 Apr, 2026 0.10 0.46% 145.15 -22.22% 0.16 Wed 22 Apr, 2026 0.10 -3.96% 111.55 0% 0.21 Tue 21 Apr, 2026 0.10 0% 111.55 0% 0.2 Mon 20 Apr, 2026 0.10 -1.3% 111.55 0% 0.2 Fri 17 Apr, 2026 0.10 -42.07% 111.55 0% 0.2 Thu 16 Apr, 2026 0.30 2.85% 111.55 0% 0.11
HDFCLIFE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 23.70 - 165.00 -75% - Mon 30 Mar, 2026 23.70 - 164.50 0% - Fri 27 Mar, 2026 23.70 - 164.50 0% - Wed 25 Mar, 2026 23.70 - 164.50 0% - Tue 24 Mar, 2026 23.70 - 164.50 0% -
HDFCLIFE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 0% 182.00 0% - Mon 27 Apr, 2026 0.10 0% 167.50 0% 0.2 Fri 24 Apr, 2026 0.10 0% 167.50 0% 0.2 Thu 23 Apr, 2026 0.10 0% 167.50 0% 0.2 Wed 22 Apr, 2026 0.10 0% 167.50 0% 0.2 Tue 21 Apr, 2026 0.10 0% 167.50 0% 0.2 Mon 20 Apr, 2026 0.10 0% 167.50 0% 0.2 Fri 17 Apr, 2026 0.10 0% 167.50 0% 0.2 Thu 16 Apr, 2026 0.10 0% 167.50 0% 0.2
HDFCLIFE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 17.50 - 190.00 0% - Mon 30 Mar, 2026 17.50 - 180.00 0% - Fri 27 Mar, 2026 17.50 - 180.00 0% - Wed 25 Mar, 2026 17.50 - 180.00 0% - Tue 24 Mar, 2026 17.50 - 180.00 0% -
HDFCLIFE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.05 0% 59.35 - - Mon 27 Apr, 2026 0.05 0% 59.35 - - Fri 24 Apr, 2026 0.05 0% 59.35 - - Thu 23 Apr, 2026 0.05 0% 59.35 - - Wed 22 Apr, 2026 0.05 0% 59.35 - - Tue 21 Apr, 2026 0.05 0% 59.35 - - Mon 20 Apr, 2026 2.10 0% - - Fri 17 Apr, 2026 2.10 0% - - Thu 16 Apr, 2026 2.10 0% - -
HDFCLIFE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.10 0% 211.00 -50% 0.37 Mon 27 Apr, 2026 0.10 -42.42% 200.50 -26.32% 0.74 Fri 24 Apr, 2026 0.10 -8.33% 207.45 0% 0.58 Thu 23 Apr, 2026 0.10 2.86% 207.45 0% 0.53 Wed 22 Apr, 2026 0.10 2.94% 207.45 0% 0.54 Tue 21 Apr, 2026 0.10 0% 207.45 0% 0.56 Mon 20 Apr, 2026 0.10 0% 207.45 0% 0.56 Fri 17 Apr, 2026 0.10 112.5% 207.45 0% 0.56 Thu 16 Apr, 2026 0.20 -27.27% 207.45 0% 1.19
HDFCLIFE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 0.20 0% 204.70 0% 0.43 Mon 27 Apr, 2026 0.20 0% 204.70 0% 0.43 Fri 24 Apr, 2026 0.20 0% 204.70 0% 0.43 Thu 23 Apr, 2026 0.20 0% 204.70 0% 0.43 Wed 22 Apr, 2026 0.20 0% 204.70 -57.14% 0.43 Tue 21 Apr, 2026 0.20 0% 168.00 0% 1 Mon 20 Apr, 2026 0.20 0% 168.00 0% 1 Fri 17 Apr, 2026 0.20 0% 168.00 0% 1 Thu 16 Apr, 2026 0.20 0% 168.00 0% 1
HDFCLIFE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 9.00 - 96.40 - - Mon 30 Mar, 2026 9.00 - 96.40 - - Fri 27 Mar, 2026 9.00 - 96.40 - - Wed 25 Mar, 2026 9.00 - 96.40 - - Tue 24 Mar, 2026 9.00 - 96.40 - -
HDFCLIFE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 6.25 - 113.35 - - Mon 30 Mar, 2026 6.25 - 113.35 - - Fri 27 Mar, 2026 6.25 - 113.35 - - Wed 25 Mar, 2026 6.25 - 113.35 - - Tue 24 Mar, 2026 6.25 - 113.35 - -
HDFCLIFE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 4.30 - 265.00 0% - Mon 30 Mar, 2026 4.30 - 263.90 -21.74% - Fri 27 Mar, 2026 4.30 - 219.00 0% - Wed 25 Mar, 2026 4.30 - 219.00 0% - Tue 24 Mar, 2026 4.30 - 219.00 0% -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 6.85 -2.22% 0.05 -26.26% 0.55 Mon 27 Apr, 2026 12.40 -7.53% 0.35 -25.56% 0.73 Fri 24 Apr, 2026 7.65 30.36% 3.65 -60.65% 0.91 Thu 23 Apr, 2026 15.75 -11.11% 1.95 -9.63% 3.02 Wed 22 Apr, 2026 21.40 -3.08% 1.90 2.47% 2.97 Tue 21 Apr, 2026 31.85 -10.96% 1.30 -6.41% 2.81 Mon 20 Apr, 2026 49.55 0% 2.50 -11.76% 2.67 Fri 17 Apr, 2026 49.55 0% 2.30 109.48% 3.03 Thu 16 Apr, 2026 49.55 -5.81% 1.85 0.96% 1.45
HDFCLIFE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 12.10 -1.14% 0.10 -28.85% 2.13 Mon 27 Apr, 2026 17.85 -12.87% 0.20 -21.21% 2.95 Fri 24 Apr, 2026 11.45 -25.74% 2.15 -30.23% 3.27 Thu 23 Apr, 2026 20.35 -11.11% 1.25 -6.34% 3.48 Wed 22 Apr, 2026 25.85 8.51% 1.40 -8.01% 3.3 Tue 21 Apr, 2026 36.55 -2.76% 1.00 -2.31% 3.89 Mon 20 Apr, 2026 34.70 -32.56% 1.85 -7.87% 3.88 Fri 17 Apr, 2026 40.35 -1.83% 1.80 43.87% 2.84 Thu 16 Apr, 2026 52.85 0% 1.55 9.28% 1.94
HDFCLIFE options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 17.00 -1.59% 0.05 0% 2.98 Mon 27 Apr, 2026 23.05 -5.97% 0.05 -4.64% 2.94 Fri 24 Apr, 2026 15.60 -1.47% 1.20 17.58% 2.9 Thu 23 Apr, 2026 24.25 -51.77% 0.85 1.85% 2.43 Wed 22 Apr, 2026 30.45 11.9% 1.05 1.25% 1.15 Tue 21 Apr, 2026 41.00 0% 0.80 31.15% 1.27 Mon 20 Apr, 2026 37.90 0% 1.40 0.83% 0.97 Fri 17 Apr, 2026 63.95 0% 1.40 40.7% 0.96 Thu 16 Apr, 2026 63.95 0% 1.25 11.69% 0.68
HDFCLIFE options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 27.45 0% 0.05 -6.79% 0.94 Mon 27 Apr, 2026 27.45 -2.42% 0.10 -22.86% 1.01 Fri 24 Apr, 2026 19.75 -17.5% 0.80 -15.66% 1.27 Thu 23 Apr, 2026 28.70 -5.66% 0.60 -6.74% 1.25 Wed 22 Apr, 2026 35.25 0% 0.80 -9.8% 1.26 Tue 21 Apr, 2026 45.10 -0.93% 0.65 -30.52% 1.4 Mon 20 Apr, 2026 40.75 -0.47% 1.15 -27.55% 1.99 Fri 17 Apr, 2026 46.50 0% 1.20 40% 2.73 Thu 16 Apr, 2026 63.95 -1.38% 1.10 -12.13% 1.95
HDFCLIFE options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 25.15 4.17% 0.05 0% 1.32 Mon 27 Apr, 2026 23.75 0% 0.05 -14.29% 1.38 Fri 24 Apr, 2026 23.75 -14.29% 0.50 -23% 1.6 Thu 23 Apr, 2026 34.05 1.82% 0.45 -6.54% 1.79 Wed 22 Apr, 2026 73.25 0% 0.60 -4.46% 1.95 Tue 21 Apr, 2026 73.25 0% 0.85 0% 2.04 Mon 20 Apr, 2026 73.25 0% 0.85 -13.18% 2.04 Fri 17 Apr, 2026 73.25 0% 0.85 -2.27% 2.35 Thu 16 Apr, 2026 73.25 -8.33% 0.85 0% 2.4
HDFCLIFE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 35.60 -4.79% 0.05 -0.77% 1.86 Mon 27 Apr, 2026 37.00 -0.68% 0.05 -3.7% 1.78 Fri 24 Apr, 2026 28.80 -10.91% 0.35 -9.4% 1.84 Thu 23 Apr, 2026 38.45 -7.3% 0.35 -4.49% 1.81 Wed 22 Apr, 2026 52.85 0% 0.45 0.65% 1.75 Tue 21 Apr, 2026 52.85 -0.56% 0.40 -17.99% 1.74 Mon 20 Apr, 2026 53.60 -7.25% 0.65 -17.83% 2.11 Fri 17 Apr, 2026 58.10 0.52% 0.75 31.43% 2.38 Thu 16 Apr, 2026 74.70 -1.03% 0.80 -34.7% 1.82
HDFCLIFE options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 42.80 - 0.05 0% - Mon 27 Apr, 2026 42.80 - 0.05 -14.81% - Fri 24 Apr, 2026 42.80 - 0.25 -49.06% - Thu 23 Apr, 2026 42.80 - 0.30 -22.06% - Wed 22 Apr, 2026 42.80 - 0.75 0% - Tue 21 Apr, 2026 42.80 - 0.75 0% - Mon 20 Apr, 2026 42.80 - 0.75 0% - Fri 17 Apr, 2026 42.80 - 0.75 0% - Thu 16 Apr, 2026 42.80 - 0.75 -10.53% -
HDFCLIFE options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 41.15 -21.74% 0.05 -5.11% 3.09 Mon 27 Apr, 2026 47.95 -4.83% 0.10 -2.22% 2.55 Fri 24 Apr, 2026 38.30 -1.36% 0.20 -1.37% 2.48 Thu 23 Apr, 2026 65.05 0% 0.20 -0.82% 2.48 Wed 22 Apr, 2026 65.05 0% 0.30 -0.27% 2.5 Tue 21 Apr, 2026 65.05 -2% 0.25 13.19% 2.51 Mon 20 Apr, 2026 70.70 0% 0.40 -1.21% 2.17 Fri 17 Apr, 2026 70.70 0% 0.50 -2.37% 2.2 Thu 16 Apr, 2026 87.95 -1.32% 0.60 -5.85% 2.25
HDFCLIFE options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 70.25 - 0.15 0% - Mon 27 Apr, 2026 70.25 - 0.15 0% - Fri 24 Apr, 2026 70.25 - 0.15 -7.81% - Thu 23 Apr, 2026 70.25 - 0.10 0% - Wed 22 Apr, 2026 70.25 - 0.10 0% - Tue 21 Apr, 2026 70.25 - 0.25 -14.67% - Mon 20 Apr, 2026 70.25 - 0.40 0% - Fri 17 Apr, 2026 70.25 0% 0.40 -27.88% - Thu 16 Apr, 2026 85.40 0% 0.45 -7.96% 104
HDFCLIFE options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 188.50 - 0.05 0% - Mon 27 Apr, 2026 188.50 - 0.05 -3.33% - Fri 24 Apr, 2026 188.50 - 0.25 -0.83% - Thu 23 Apr, 2026 188.50 - 0.25 -1.63% - Wed 22 Apr, 2026 188.50 - 0.10 -2.38% - Tue 21 Apr, 2026 188.50 - 0.15 0% - Mon 20 Apr, 2026 188.50 - 0.30 -9.35% - Fri 17 Apr, 2026 188.50 - 0.35 -4.79% - Thu 16 Apr, 2026 188.50 - 0.40 -16.09% -
HDFCLIFE options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 77.30 0% 1.50 - - Mon 27 Apr, 2026 77.30 0% 1.50 - - Fri 24 Apr, 2026 77.30 0% 1.50 - - Thu 23 Apr, 2026 77.30 0% 1.50 - - Wed 22 Apr, 2026 77.30 0% 1.50 - - Tue 21 Apr, 2026 77.30 0% 1.50 - - Mon 20 Apr, 2026 77.30 - 1.50 - - Fri 17 Apr, 2026 60.10 - 1.50 - - Thu 16 Apr, 2026 60.10 - 1.50 - -
HDFCLIFE options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 91.00 0% 0.05 0% 10.1 Mon 27 Apr, 2026 91.00 0% 0.10 -12.93% 10.1 Fri 24 Apr, 2026 91.00 0% 0.10 -6.45% 11.6 Thu 23 Apr, 2026 91.00 0% 0.15 0% 12.4 Wed 22 Apr, 2026 91.00 0% 0.15 0% 12.4 Tue 21 Apr, 2026 91.00 0% 0.15 6.9% 12.4 Mon 20 Apr, 2026 91.00 0% 0.15 -0.85% 11.6 Fri 17 Apr, 2026 91.00 0% 0.30 -7.87% 11.7 Thu 16 Apr, 2026 91.00 0% 0.30 5.83% 12.7
HDFCLIFE options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 88.25 0% 0.10 - - Mon 27 Apr, 2026 88.25 0% 0.10 - - Fri 24 Apr, 2026 88.25 0% 0.10 - - Thu 23 Apr, 2026 88.25 0% 0.10 - - Wed 22 Apr, 2026 88.25 0% 0.10 - - Tue 21 Apr, 2026 88.25 0% 0.10 0% - Mon 20 Apr, 2026 88.25 0% 1.50 0% 0.5 Fri 17 Apr, 2026 88.25 0% 1.50 0% 0.5 Thu 16 Apr, 2026 104.55 0% 1.50 0% 0.5
HDFCLIFE options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 80.50 0% 0.05 0% 707 Mon 27 Apr, 2026 80.50 0% 0.05 -0.14% 707 Fri 24 Apr, 2026 80.50 0% 0.05 0% 708 Thu 23 Apr, 2026 80.50 0% 0.05 -0.28% 708 Wed 22 Apr, 2026 80.50 0% 0.10 -0.28% 710 Tue 21 Apr, 2026 80.50 0% 0.10 0% 712 Mon 20 Apr, 2026 80.50 0% 0.05 -0.14% 712 Fri 17 Apr, 2026 80.50 0% 0.10 0% 713 Thu 16 Apr, 2026 80.50 0% 0.20 -0.42% 713
HDFCLIFE options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 78.90 - 0.45 - - Mon 27 Apr, 2026 78.90 - 0.45 - - Fri 24 Apr, 2026 78.90 - 0.45 - - Thu 23 Apr, 2026 78.90 - 0.45 - - Wed 22 Apr, 2026 78.90 - 0.45 - - Tue 21 Apr, 2026 78.90 - 0.45 - - Mon 20 Apr, 2026 78.90 - 0.45 - - Fri 17 Apr, 2026 78.90 - 0.45 - - Thu 16 Apr, 2026 78.90 - 0.45 - -
HDFCLIFE options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 86.65 -50% 0.10 0% 25 Mon 27 Apr, 2026 127.60 0% 0.10 47.06% 12.5 Fri 24 Apr, 2026 127.60 0% 0.10 0% 8.5 Thu 23 Apr, 2026 127.60 0% 0.10 0% 8.5 Wed 22 Apr, 2026 127.60 0% 0.10 0% 8.5 Tue 21 Apr, 2026 127.60 0% 0.10 0% 8.5 Mon 20 Apr, 2026 127.60 0% 0.10 0% 8.5 Fri 17 Apr, 2026 127.60 0% 0.10 -5.56% 8.5 Thu 16 Apr, 2026 127.60 -33.33% 0.20 -18.18% 9
HDFCLIFE options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 124.65 0% 0.20 - - Mon 27 Apr, 2026 124.65 0% 0.20 - - Fri 24 Apr, 2026 124.65 0% 0.20 - - Thu 23 Apr, 2026 124.65 0% 0.20 - - Wed 22 Apr, 2026 124.65 0% 0.20 - - Tue 21 Apr, 2026 124.65 0% 0.20 - - Mon 20 Apr, 2026 124.65 0% 0.20 - - Fri 17 Apr, 2026 124.65 0% 0.20 - - Thu 16 Apr, 2026 124.65 0% 0.20 - -
HDFCLIFE options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 91.90 -17.5% 0.05 0% 6.22 Mon 27 Apr, 2026 97.70 -3.23% 0.05 -0.32% 5.13 Fri 24 Apr, 2026 90.70 -5.34% 0.05 0% 4.98 Thu 23 Apr, 2026 114.00 0% 0.05 -0.16% 4.72 Wed 22 Apr, 2026 114.00 0% 0.05 0% 4.73 Tue 21 Apr, 2026 114.00 0% 0.05 0% 4.73 Mon 20 Apr, 2026 135.15 0% 0.05 -0.16% 4.73 Fri 17 Apr, 2026 135.15 0% 0.05 0% 4.73 Thu 16 Apr, 2026 135.15 -0.76% 0.10 0% 4.73
HDFCLIFE options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 249.50 - 0.05 0% - Mon 27 Apr, 2026 249.50 - 0.05 -7.41% - Fri 24 Apr, 2026 249.50 - 0.05 -8.47% - Thu 23 Apr, 2026 249.50 - 0.10 0% - Wed 22 Apr, 2026 249.50 - 0.10 0% - Tue 21 Apr, 2026 249.50 - 0.10 0% - Mon 20 Apr, 2026 249.50 - 0.10 0% - Fri 17 Apr, 2026 249.50 - 0.10 0% - Thu 16 Apr, 2026 249.50 - 0.10 1.72% -
HDFCLIFE options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 28 Apr, 2026 118.50 0% 0.05 0% 296 Mon 27 Apr, 2026 118.50 0% 0.05 0% 296 Fri 24 Apr, 2026 118.50 0% 0.05 0% 296 Thu 23 Apr, 2026 118.50 -50% 0.05 -1.99% 296 Wed 22 Apr, 2026 136.50 0% 0.05 0% 151 Tue 21 Apr, 2026 136.50 0% 0.05 -0.66% 151 Mon 20 Apr, 2026 136.50 0% 0.05 -0.33% 152 Fri 17 Apr, 2026 136.50 0% 0.05 0% 152.5 Thu 16 Apr, 2026 136.50 0% 0.05 -4.69% 152.5
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO