ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HDFCLIFE SPOT Price: 707.90 as on 09 Feb, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 716.9
Target up: 714.65
Target up: 712.4
Target down: 707.45
Target down: 705.2
Target down: 702.95
Target down: 698

Date Close Open High Low Volume
09 Mon Feb 2026707.90704.50711.95702.504.09 M
06 Fri Feb 2026703.50718.00721.90698.554.11 M
05 Thu Feb 2026720.70722.40723.30712.101.27 M
04 Wed Feb 2026722.50724.00727.00714.904.83 M
03 Tue Feb 2026720.15721.50735.00718.153.91 M
02 Mon Feb 2026717.50717.30721.65708.801.82 M
01 Sun Feb 2026715.30731.00733.00708.500.97 M
30 Fri Jan 2026731.00721.25735.70720.653.67 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 720 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202640.95-29.90--
Fri 06 Feb, 202640.95-29.90--
Thu 05 Feb, 202640.95-29.90--
Wed 04 Feb, 202640.95-29.90--
Tue 03 Feb, 202640.95-29.90--
Mon 02 Feb, 202640.95-29.90--
Sun 01 Feb, 202640.95-29.90--
Fri 30 Jan, 202640.95-29.90--
Thu 29 Jan, 202640.95-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202631.50-40.10--
Fri 06 Feb, 202631.50-40.10--
Thu 05 Feb, 202631.50-40.10--
Wed 04 Feb, 202631.50-40.10--
Tue 03 Feb, 202631.50-40.10--
Mon 02 Feb, 202631.50-40.10--
Sun 01 Feb, 202631.50-40.10--
Fri 30 Jan, 202631.50-40.10--
Thu 29 Jan, 202631.50-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202623.70-52.05--
Fri 06 Feb, 202623.70-52.05--
Thu 05 Feb, 202623.70-52.05--
Wed 04 Feb, 202623.70-52.05--
Tue 03 Feb, 202623.70-52.05--
Mon 02 Feb, 202623.70-52.05--
Sun 01 Feb, 202623.70-52.05--
Fri 30 Jan, 202623.70-52.05--
Thu 29 Jan, 202623.70-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202617.50-65.50--
Fri 06 Feb, 202617.50-65.50--
Thu 05 Feb, 202617.50-65.50--
Wed 04 Feb, 202617.50-65.50--
Tue 03 Feb, 202617.50-65.50--
Mon 02 Feb, 202617.50-65.50--
Sun 01 Feb, 202617.50-65.50--
Fri 30 Jan, 202617.50-65.50--
Thu 29 Jan, 202617.50-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202612.65-80.35--
Fri 06 Feb, 202612.65-80.35--
Thu 05 Feb, 202612.65-80.35--
Wed 04 Feb, 202612.65-80.35--
Tue 03 Feb, 202612.65-80.35--
Mon 02 Feb, 202612.65-80.35--
Sun 01 Feb, 202612.65-80.35--
Fri 30 Jan, 202612.65-80.35--
Thu 29 Jan, 202612.65-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20269.00-96.40--
Fri 06 Feb, 20269.00-96.40--
Thu 05 Feb, 20269.00-96.40--
Wed 04 Feb, 20269.00-96.40--
Tue 03 Feb, 20269.00-96.40--
Mon 02 Feb, 20269.00-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20266.25-113.35--
Fri 06 Feb, 20266.25-113.35--
Thu 05 Feb, 20266.25-113.35--
Wed 04 Feb, 20266.25-113.35--
Tue 03 Feb, 20266.25-113.35--
Mon 02 Feb, 20266.25-113.35--
Sun 01 Feb, 20266.25-113.35--
Fri 30 Jan, 20266.25-113.35--
Thu 29 Jan, 20266.25-113.35--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202652.20-21.45--
Fri 06 Feb, 202652.20-21.45--
Thu 05 Feb, 202652.20-21.45--
Wed 04 Feb, 202652.20-21.45--
Tue 03 Feb, 202652.20-21.45--
Mon 02 Feb, 202652.20-21.45--
Sun 01 Feb, 202652.20-21.45--
Fri 30 Jan, 202652.20-21.45--
Thu 29 Jan, 202652.20-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202665.15-14.70--
Fri 06 Feb, 202665.15-14.70--
Thu 05 Feb, 202665.15-14.70--
Wed 04 Feb, 202665.15-14.70--
Tue 03 Feb, 202665.15-14.70--
Mon 02 Feb, 202665.15-14.70--
Sun 01 Feb, 202665.15-14.70--
Fri 30 Jan, 202665.15-14.70--
Thu 29 Jan, 202665.15-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202679.80-9.60--
Fri 06 Feb, 202679.80-9.60--
Thu 05 Feb, 202679.80-9.60--
Wed 04 Feb, 202679.80-9.60--
Tue 03 Feb, 202679.80-9.60--
Mon 02 Feb, 202679.80-9.60--
Sun 01 Feb, 202679.80-9.60--
Fri 30 Jan, 202679.80-9.60--
Thu 29 Jan, 202679.80-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202695.80-5.95--
Fri 06 Feb, 202695.80-5.95--
Thu 05 Feb, 202695.80-5.95--
Wed 04 Feb, 202695.80-5.95--
Tue 03 Feb, 202695.80-5.95--
Mon 02 Feb, 202695.80-5.95--
Sun 01 Feb, 202695.80-5.95--
Fri 30 Jan, 202695.80-5.95--
Thu 29 Jan, 202695.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026131.10-1.90--
Fri 06 Feb, 2026131.10-1.90--
Thu 05 Feb, 2026131.10-1.90--
Wed 04 Feb, 2026131.10-1.90--
Tue 03 Feb, 2026131.10-1.90--
Mon 02 Feb, 2026131.10-1.90--
Sun 01 Feb, 2026131.10-1.90--
Fri 30 Jan, 2026131.10-1.90--
Thu 29 Jan, 2026131.10-1.90--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top