HDFCLIFE 650 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 650 PE is trading at ₹ 38.05 on 12:50pm 27 Wed May 2026

10 minute average: ₹ 37.2 - Current price of HDFCLIFE 650 PE is higher than this average.
30 minute average: ₹ 35.27 - Current price of HDFCLIFE 650 PE is higher than this average.
Hourly average: ₹ 35.36 - Current price of HDFCLIFE 650 PE is higher than this average.
Day open: ₹ 38.20
Day range: 38.05 - 38.70
Open Interest: 151800 (1.518 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 650 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 609.600 as on 27 Wed May 3:44pm
Day open: 619.900 Range: 608.650 to 619.900

Option Price: HDFCLIFE PE 650 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	38.05	151800	38.20	38.70	38.05
12:49pm	38.05	151800	38.20	38.70	38.05
12:48pm	38.70	151800	38.20	38.70	38.20
12:47pm	38.70	151800	38.20	38.70	38.20
12:46pm	38.70	151800	38.20	38.70	38.20
12:43pm	38.70	151800	38.20	38.70	38.20
12:29pm	38.20	150700	38.20	38.20	38.20
12:27pm	34.30	150700	0.00	0.00	0.00
12:26pm	34.30	150700	0.00	0.00	0.00
12:25pm	34.30	150700	0.00	0.00	0.00

option chart HDFCLIFE PE 650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 650 PE PUT today?: Premium of HDFCLIFE 650 PE is 40.70 on 27 May 2026 PUT opened at 38.20 and traded inside a Low-High range of 38.05-41.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 650 PUT PE today?: Open Interest of HDFCLIFE 650 PE is 136400 today. This has changed -14300.00 from previous day.
What is underlying price of HDFCLIFE 650 PE PUT today?: Underlying price of HDFCLIFE 650 PE PUT is 609.60 today.
What is lot size of HDFCLIFE 650 PUT PE today?: Lot size of HDFCLIFE 650 PUT PE is 1100.00
Is HDFCLIFE 650 PE PUT ITM or OTM or ATM?: HDFCLIFE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 650 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 609.60

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, All CE , All PE

HDFCLIFE 650 PUT PE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 40.70 on 27 May 2026
PUT opened at 38.20 and traded inside a Low-High range of 38.05-41.45 as on 27 Wed May 2026

The underlying equity is trading at 609.60 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 650 is 136,400

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	609.60	40.70	38.20	41.45	38.05	18	150,040,000	-9.5%
26 Tue May	618.85	34.30	34.90	36.25	33.30	-1	165,770,000	8.7%
25 Mon May	620.00	34.85	34.00	37.60	34.00	-8	152,460,000	17.8%
22 Fri May	616.60	38.05	38.00	38.30	35.75	-4	129,470,000	32.1%
21 Thu May	614.35	40.00	43.00	44.00	39.95	-11	98,010,000	9.5%
20 Wed May	605.10	45.15	44.00	45.70	43.00	11	89,540,000	5.7%

Charts for HDFCLIFE 650 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis