HDFCLIFE 600 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 600 PE PUT today?: Premium of HDFCLIFE 600 PE is 10.15 on 22 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.70-11.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600 PUT PE today?: Open Interest of HDFCLIFE 600 PE is 325600 today. This has changed 116600.00 from previous day.
What is underlying price of HDFCLIFE 600 PE PUT today?: Underlying price of HDFCLIFE 600 PE PUT is 616.60 today.
What is lot size of HDFCLIFE 600 PUT PE today?: Lot size of HDFCLIFE 600 PUT PE is 1100.00
Is HDFCLIFE 600 PE PUT ITM or OTM or ATM?: HDFCLIFE 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.60

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 645 strike, All CE , All PE

HDFCLIFE 600 PUT PE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 10.15 on 22 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.70-11.45 as on 22 Fri May 2026

The underlying equity is trading at 616.60 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 600 is 325,600

Munafa analysis HDFCLIFE 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	616.60	10.15	10.00	11.45	9.70	-16	358,160,000	55.8%
21 Thu May	614.35	12.15	15.10	15.20	11.85	-19	229,900,000	14.5%
20 Wed May	605.10	15.15	14.50	15.40	13.55	12	200,860,000	26.7%
19 Tue May	610.40	13.50	18.00	18.00	12.20	-21	158,510,000	23.6%
18 Mon May	604.95	17.20	21.00	21.00	16.45	7	128,260,000	58.2%
15 Fri May	608.70	16.05	13.00	16.10	12.70	9	81,070,000	8.1%

Charts for HDFCLIFE 600 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis