HDFCLIFE 605 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 605 PE is trading at ₹ 18.10 on 3:30pm 18 Thu Jun 2026

Option of HDFCLIFE 605 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.95 - Current price of HDFCLIFE 605 PE is higher than this average.
30 minute average: ₹ 21.99 - Current price of HDFCLIFE 605 PE is lower than this average.
Hourly average: ₹ 24.53 - Current price of HDFCLIFE 605 PE is lower than this average.
Day open: ₹ 17.05
Day range: 17.05 - 18.25
Open Interest: 122100 (1.221 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 605 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 591.300 as on 18 Thu Jun 3:44pm
Day open: 583.000 Range: 581.800 to 592.200

Option Price: HDFCLIFE PE 605 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	122100	17.05	18.25	17.05
3:29pm	18.10	122100	17.05	18.25	17.05
3:28pm	18.10	122100	17.05	18.25	17.05
3:27pm	18.10	122100	17.05	18.25	17.05
3:26pm	18.10	122100	17.05	18.25	17.05
3:24pm	18.10	123200	17.05	18.25	17.05
3:22pm	17.75	125400	17.05	17.75	17.05
3:21pm	17.75	125400	17.05	17.75	17.05
3:20pm	17.75	125400	17.05	17.75	17.05
3:19pm	17.60	125400	17.05	17.60	17.05

option chart HDFCLIFE PE 605 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 605 PE PUT today?: Premium of HDFCLIFE 605 PE is 17.65 on 18 Jun 2026 PUT opened at 17.05 and traded inside a Low-High range of 17.05-18.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605 PUT PE today?: Open Interest of HDFCLIFE 605 PE is 121000 today. This has changed -4400.00 from previous day.
What is underlying price of HDFCLIFE 605 PE PUT today?: Underlying price of HDFCLIFE 605 PE PUT is 591.30 today.
What is lot size of HDFCLIFE 605 PUT PE today?: Lot size of HDFCLIFE 605 PUT PE is 1100.00
Is HDFCLIFE 605 PE PUT ITM or OTM or ATM?: HDFCLIFE 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605 PE (PUT) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 591.30

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, All CE , All PE

HDFCLIFE 605 PUT PE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 17.65 on 18 Jun 2026
PUT opened at 17.05 and traded inside a Low-High range of 17.05-18.25 as on 18 Thu Jun 2026

The underlying equity is trading at 591.30 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 605 is 121,000

Munafa analysis HDFCLIFE 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	591.30	17.65	17.05	18.25	17.05	-32	133,100,000	-3.5%
17 Wed Jun	581.80	26.20	29.80	29.80	26.20	-18	137,940,000	4.6%
16 Tue Jun	574.40	32.00	31.80	32.20	31.40	-35	131,890,000	0%
15 Mon Jun	581.20	49.30	0.00	0.00	0.00	0	131,890,000	0%
12 Fri Jun	555.35	49.30	49.00	50.20	48.60	-3	131,890,000	-1.8%
11 Thu Jun	545.25	51.25	0.00	0.00	0.00	0	134,310,000	0%

Charts for HDFCLIFE 605 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis