HDFCLIFE 660 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 660 PE is trading at ₹ 32.05 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 30.49 - Current price of HDFCLIFE 660 PE is higher than this average.
30 minute average: ₹ 30.2 - Current price of HDFCLIFE 660 PE is higher than this average.
Hourly average: ₹ 31.51 - Current price of HDFCLIFE 660 PE is higher than this average.
Day open: ₹ 22.25
Day range: 19.85 - 33.50
Open Interest: 53900 (53.9 K)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 660 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 631.500 as on 16 Thu Apr 3:44pm
Day open: 647.000 Range: 627.700 to 650.750

Option Price: HDFCLIFE PE 660 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.05	53900	22.25	33.50	19.85
3:28pm	32.45	52800	22.25	33.50	19.85
3:27pm	30.05	52800	22.25	33.50	19.85
3:26pm	30.05	52800	22.25	33.50	19.85
3:25pm	30.05	52800	22.25	33.50	19.85
3:24pm	30.05	52800	22.25	33.50	19.85
3:22pm	30.05	52800	22.25	33.50	19.85
3:21pm	30.05	52800	22.25	33.50	19.85
3:20pm	30.05	52800	22.25	33.50	19.85
3:19pm	30.05	52800	22.25	33.50	19.85

option chart HDFCLIFE PE 660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 660 PE PUT today?: Premium of HDFCLIFE 660 PE is 32.25 on 16 Apr 2026 PUT opened at 22.25 and traded inside a Low-High range of 19.85-33.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 660 PUT PE today?: Open Interest of HDFCLIFE 660 PE is 53900 today. This has changed 27500.00 from previous day.
What is underlying price of HDFCLIFE 660 PE PUT today?: Underlying price of HDFCLIFE 660 PE PUT is 631.50 today.
What is lot size of HDFCLIFE 660 PUT PE today?: Lot size of HDFCLIFE 660 PUT PE is 1100.00
Is HDFCLIFE 660 PE PUT ITM or OTM or ATM?: HDFCLIFE 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 660 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 631.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 645 strike, HDFCLIFE PE 650 strike, HDFCLIFE PE 655 strike, HDFCLIFE PE 660 strike, All CE , All PE

HDFCLIFE 660 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 32.25 on 16 Apr 2026
PUT opened at 22.25 and traded inside a Low-High range of 19.85-33.50 as on 16 Thu Apr 2026

The underlying equity is trading at 631.50 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 660 is 53,900

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	631.50	32.25	22.25	33.50	19.85	24	59,290,000	104.2%
15 Wed Apr	640.45	25.95	35.10	36.05	25.90	-53	29,040,000	500%
13 Mon Apr	619.10	56.20	0.00	0.00	0.00	0	4,840,000	0%
10 Fri Apr	604.15	56.20	0.00	0.00	0.00	0	4,840,000	0%
09 Thu Apr	591.20	56.20	0.00	0.00	0.00	0	4,840,000	0%
08 Wed Apr	598.30	56.20	0.00	0.00	0.00	0	4,840,000	0%

Charts for HDFCLIFE 660 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis