HDFCLIFE 545 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 545 PE is trading at ₹ 4.70 on 10:57am 30 Thu Apr 2026

10 minute average: ₹ 4.7 - Current price of HDFCLIFE 545 PE is higher than this average.
30 minute average: ₹ 4.7 - Current price of HDFCLIFE 545 PE is higher than this average.
Hourly average: ₹ 4.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 68200 (68.2 K)

Munafa Value: 70 - This score indicates that the option of HDFCLIFE 545 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 588.350 as on 04 Mon May 3:45pm
Day open: 591.950 Range: 583.000 to 596.200

Option Price: HDFCLIFE PE 545 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	4.70	68200	0.00	0.00	0.00
10:56am	4.70	68200	0.00	0.00	0.00
10:55am	4.70	68200	0.00	0.00	0.00
10:54am	4.70	68200	0.00	0.00	0.00
10:53am	4.70	68200	0.00	0.00	0.00
10:52am	4.70	68200	0.00	0.00	0.00
10:51am	4.70	68200	0.00	0.00	0.00
10:50am	4.70	68200	0.00	0.00	0.00
10:48am	4.70	68200	0.00	0.00	0.00
10:47am	4.70	68200	0.00	0.00	0.00

option chart HDFCLIFE PE 545 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 545 PE PUT today?: Premium of HDFCLIFE 545 PE is 2.95 on 04 May 2026 PUT opened at 2.60 and traded inside a Low-High range of 2.50-4.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 545 PUT PE today?: Open Interest of HDFCLIFE 545 PE is 66000 today. This has changed 6600.00 from previous day.
What is underlying price of HDFCLIFE 545 PE PUT today?: Underlying price of HDFCLIFE 545 PE PUT is 588.35 today.
What is lot size of HDFCLIFE 545 PUT PE today?: Lot size of HDFCLIFE 545 PUT PE is 1100.00
Is HDFCLIFE 545 PE PUT ITM or OTM or ATM?: HDFCLIFE 545 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 545 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 588.35

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 545 PUT PE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 2.95 on 04 May 2026
PUT opened at 2.60 and traded inside a Low-High range of 2.50-4.00 as on 04 Mon May 2026

The underlying equity is trading at 588.35 which means that PUT of strike 545 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 545 is 66,000

Munafa analysis HDFCLIFE 545 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	588.35	2.95	2.60	4.00	2.50	-27	72,600,000	11.1%
30 Thu Apr	586.90	4.05	5.85	5.85	3.80	-13	65,340,000	-12.9%
29 Wed Apr	594.40	4.70	0.00	0.00	0.00	0	75,020,000	0%
28 Tue Apr	590.15	4.70	4.35	4.70	4.05	4	75,020,000	44.2%
27 Mon Apr	597.30	4.50	3.90	4.60	3.80	-27	52,030,000	-%
24 Fri Apr	588.20	6.20	0.00	0.00	0.00	0	0	-%

Charts for HDFCLIFE 545 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis