HDFCLIFE 550 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 550 PE is trading at ₹ on 4:51am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 598.800 as on 27 Mon Apr 10:20am
Day open: 595.000 Range: 590.100 to 600.550

Option Price: HDFCLIFE PE 550 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 550 PE PUT today?: Premium of HDFCLIFE 550 PE is 0.20 on 24 Apr 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 550 PUT PE today?: Open Interest of HDFCLIFE 550 PE is 396000 today. This has changed -5500.00 from previous day.
What is underlying price of HDFCLIFE 550 PE PUT today?: Underlying price of HDFCLIFE 550 PE PUT is 588.20 today.
What is lot size of HDFCLIFE 550 PUT PE today?: Lot size of HDFCLIFE 550 PUT PE is 1100.00
Is HDFCLIFE 550 PE PUT ITM or OTM or ATM?: HDFCLIFE 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 550 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 588.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 550 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 0.20 on 24 Apr 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.25 as on 24 Fri Apr 2026

The underlying equity is trading at 588.20 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 550 is 396,000

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.20	0.20	0.15	0.25	0.10	0	435,600,000	-1.4%
23 Thu Apr	598.65	0.20	0.25	0.25	0.15	-33	441,650,000	-0.8%
22 Wed Apr	604.05	0.30	0.25	0.30	0.15	20	445,280,000	-0.3%
21 Tue Apr	614.20	0.25	0.40	0.50	0.25	-37	446,490,000	13.2%
20 Mon Apr	609.75	0.40	0.55	0.55	0.40	-20	394,460,000	-1.2%
17 Fri Apr	616.45	0.50	0.60	0.80	0.45	-16	399,300,000	-2.4%

Charts for HDFCLIFE 550 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis