HDFCLIFE 550 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 550 CE is trading at ₹ on 8:15pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 609.600 as on 27 Wed May 3:44pm
Day open: 619.900 Range: 608.650 to 619.900

Option Price: HDFCLIFE CE 550 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 550 CE CALL today?: Premium of HDFCLIFE 550 CE is 65.95 on 27 May 2026 CALL opened at 68.00 and traded inside a Low-High range of 65.95-68.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 550 CALL CE today?: Open Interest of HDFCLIFE 550 CE is 11000 today. This has changed 5500.00 from previous day.
What is underlying price of HDFCLIFE 550 CE CALL today?: Underlying price of HDFCLIFE 550 CE CALL is 609.60 today.
What is lot size of HDFCLIFE 550 CALL CE today?: Lot size of HDFCLIFE 550 CALL CE is 1100.00
Is HDFCLIFE 550 CE CALL ITM or OTM or ATM?: HDFCLIFE 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 550 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 609.60

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, All CE , All PE

HDFCLIFE 550 CALL CE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 65.95 on 27 May 2026
CALL opened at 68.00 and traded inside a Low-High range of 65.95-68.00 as on 27 Wed May 2026

The underlying equity is trading at 609.60 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 550 is 11,000

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	609.60	65.95	68.00	68.00	65.95	-8	12,100,000	100%
26 Tue May	618.85	72.30	72.45	72.45	71.45	2	6,050,000	66.7%
25 Mon May	620.00	70.80	0.00	0.00	0.00	0	3,630,000	0%
22 Fri May	616.60	70.80	70.80	70.80	70.80	6	3,630,000	50%
21 Thu May	614.35	66.50	66.50	66.50	66.50	5	2,420,000	0%
20 Wed May	605.10	63.00	63.00	63.00	63.00	5	2,420,000	-%

Charts for HDFCLIFE 550 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis