HDFCLIFE 595 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 595 PE is trading at ₹ 1.05 on 10:52am 27 Mon Apr 2026

10 minute average: ₹ 1.14 - Current price of HDFCLIFE 595 PE is lower than this average.
30 minute average: ₹ 1.42 - Current price of HDFCLIFE 595 PE is lower than this average.
Hourly average: ₹ 1.91 - Current price of HDFCLIFE 595 PE is lower than this average.
Day open: ₹ 8.25
Day range: 1.00 - 8.25
Open Interest: 245300 (2.453 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 595 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 603.450 as on 27 Mon Apr 10:53am
Day open: 595.000 Range: 590.100 to 603.300

Option Price: HDFCLIFE PE 595 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	1.05	245300	8.25	8.25	1.00
10:51am	1.10	245300	8.25	8.25	1.00
10:50am	1.10	245300	8.25	8.25	1.05
10:49am	1.10	245300	8.25	8.25	1.05
10:48am	1.10	245300	8.25	8.25	1.05
10:47am	1.10	245300	8.25	8.25	1.05
10:46am	1.10	245300	8.25	8.25	1.05
10:45am	1.25	244200	8.25	8.25	1.05
10:44am	1.25	244200	8.25	8.25	1.05
10:43am	1.25	244200	8.25	8.25	1.05

option chart HDFCLIFE PE 595 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 595 PE PUT today?: Premium of HDFCLIFE 595 PE is 8.75 on 24 Apr 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.00-10.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 595 PUT PE today?: Open Interest of HDFCLIFE 595 PE is 269500 today. This has changed 96800.00 from previous day.
What is underlying price of HDFCLIFE 595 PE PUT today?: Underlying price of HDFCLIFE 595 PE PUT is 588.20 today.
What is lot size of HDFCLIFE 595 PUT PE today?: Lot size of HDFCLIFE 595 PUT PE is 1100.00
Is HDFCLIFE 595 PE PUT ITM or OTM or ATM?: HDFCLIFE 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 595 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 588.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, HDFCLIFE PE 585 strike, HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, All CE , All PE

HDFCLIFE 595 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 8.75 on 24 Apr 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.00-10.50 as on 24 Fri Apr 2026

The underlying equity is trading at 588.20 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 595 is 269,500

Munafa analysis HDFCLIFE 595 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 595 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	588.20	8.75	5.00	10.50	3.00	82	296,450,000	56.1%
23 Thu Apr	598.65	4.80	6.50	6.65	2.70	21	189,970,000	-33.5%
22 Wed Apr	604.05	3.95	2.30	4.25	1.95	71	285,560,000	66.2%
21 Tue Apr	614.20	2.30	4.20	5.60	2.15	-45	171,820,000	-10.7%
20 Mon Apr	609.75	4.20	4.60	5.85	3.30	9	192,390,000	-4.2%
17 Fri Apr	616.45	3.85	4.85	7.55	3.15	37	200,860,000	-39.6%

Charts for HDFCLIFE 595 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis