HDFCLIFE 670 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 670 CE is trading at ₹ 3.30 on 3:24pm 16 Thu Apr 2026

10 minute average: ₹ 3.4 - Current price of HDFCLIFE 670 CE is lower than this average.
30 minute average: ₹ 3.51 - Current price of HDFCLIFE 670 CE is lower than this average.
Hourly average: ₹ 3.51 - Current price of HDFCLIFE 670 CE is lower than this average.
Day open: ₹ 5.95
Day range: 2.65 - 6.95
Open Interest: 587400 (5.874 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 670 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 631.500 as on 16 Thu Apr 3:44pm
Day open: 647.000 Range: 627.700 to 650.750

Option Price: HDFCLIFE CE 670 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	3.30	587400	5.95	6.95	2.65
3:23pm	3.30	597300	5.95	6.95	2.65
3:21pm	3.35	597300	5.95	6.95	2.65
3:20pm	3.25	590700	5.95	6.95	2.65
3:16pm	3.25	580800	5.95	6.95	2.65
3:15pm	3.30	580800	5.95	6.95	2.65
2:59pm	3.40	561000	5.95	6.95	2.65
2:58pm	3.60	561000	5.95	6.95	2.65
2:57pm	3.60	561000	5.95	6.95	2.65
2:56pm	3.60	561000	5.95	6.95	2.65

option chart HDFCLIFE CE 670 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 670 CE CALL today?: Premium of HDFCLIFE 670 CE is 3.25 on 16 Apr 2026 CALL opened at 5.95 and traded inside a Low-High range of 2.65-6.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 670 CALL CE today?: Open Interest of HDFCLIFE 670 CE is 634700 today. This has changed 300300.00 from previous day.
What is underlying price of HDFCLIFE 670 CE CALL today?: Underlying price of HDFCLIFE 670 CE CALL is 631.50 today.
What is lot size of HDFCLIFE 670 CALL CE today?: Lot size of HDFCLIFE 670 CALL CE is 1100.00
Is HDFCLIFE 670 CE CALL ITM or OTM or ATM?: HDFCLIFE 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 670 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 631.50

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, HDFCLIFE CE 650 strike, HDFCLIFE CE 655 strike, HDFCLIFE CE 660 strike, All CE , All PE

HDFCLIFE 670 CALL CE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 3.25 on 16 Apr 2026
CALL opened at 5.95 and traded inside a Low-High range of 2.65-6.95 as on 16 Thu Apr 2026

The underlying equity is trading at 631.50 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 670 is 634,700

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	631.50	3.25	5.95	6.95	2.65	-30	698,170,000	89.8%
15 Wed Apr	640.45	4.65	3.30	5.10	2.60	102	367,840,000	-46.3%
13 Mon Apr	619.10	2.30	0.80	2.65	0.70	155	684,860,000	86.2%
10 Fri Apr	604.15	0.90	0.80	0.90	0.60	38	367,840,000	-1%
09 Thu Apr	591.20	0.65	0.90	0.90	0.50	-27	371,470,000	12.5%
08 Wed Apr	598.30	0.90	0.75	1.30	0.75	12	330,330,000	25.8%

Charts for HDFCLIFE 670 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis