HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCLIFE SPOT Price: 609.60 as on 27 May, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 623.97 Target up: 616.78 Target up: 614.75 Target up: 612.72 Target down: 605.53 Target down: 603.5 Target down: 601.47
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 609.60 619.90 619.90 608.65 1.27 M 26 Tue May 2026 618.85 621.05 624.05 617.00 2.24 M 25 Mon May 2026 620.00 622.50 622.90 616.50 1.72 M 22 Fri May 2026 616.60 619.00 620.70 614.35 3.48 M 21 Thu May 2026 614.35 612.00 616.50 605.65 3.63 M 20 Wed May 2026 605.10 602.60 611.25 602.60 3.7 M 19 Tue May 2026 610.40 603.10 617.50 603.10 1.78 M 18 Mon May 2026 604.95 600.70 608.00 594.05 3.98 M
Maximum CALL writing has been for strikes: 600 610 660 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 570 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 525 540 605 545
Put to Call Ratio (PCR) has decreased for strikes: 700 720 610 730
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.00 -14.07% 0.05 -19.59% 0.52 Mon 25 May, 2026 8.75 -1.79% 0.10 6.79% 0.56 Fri 22 May, 2026 6.95 -6.68% 1.05 0.66% 0.51 Thu 21 May, 2026 6.90 -1.14% 3.55 29.94% 0.47 Wed 20 May, 2026 4.75 25.68% 8.20 -0.57% 0.36 Tue 19 May, 2026 7.55 4.61% 6.95 27.17% 0.46 Mon 18 May, 2026 6.70 -0.81% 10.05 -6.44% 0.37 Fri 15 May, 2026 9.50 -0.27% 10.30 16.14% 0.4 Thu 14 May, 2026 11.70 -3.31% 8.65 -10.41% 0.34
HDFCLIFE options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.20 -43.96% 0.20 -28.3% 0.75 Mon 25 May, 2026 4.55 -52.49% 0.65 -57.48% 0.59 Fri 22 May, 2026 3.45 -1.63% 2.70 15.56% 0.66 Thu 21 May, 2026 4.25 1.2% 5.65 11.74% 0.56 Wed 20 May, 2026 2.95 -0.31% 11.50 -2.58% 0.51 Tue 19 May, 2026 5.35 -0.22% 9.65 5.15% 0.52 Mon 18 May, 2026 4.85 0.63% 13.15 -0.45% 0.49 Fri 15 May, 2026 7.30 0% 12.65 0.91% 0.5 Thu 14 May, 2026 9.10 0.04% 11.00 0.64% 0.49
HDFCLIFE options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -31.61% 2.65 -29.15% 0.35 Mon 25 May, 2026 2.30 -43.52% 3.10 -4.72% 0.34 Fri 22 May, 2026 1.90 3.5% 6.10 12.5% 0.2 Thu 21 May, 2026 2.50 2.02% 9.10 0.31% 0.19 Wed 20 May, 2026 1.90 -4% 15.35 -5.06% 0.19 Tue 19 May, 2026 3.70 15.11% 13.15 -0.3% 0.19 Mon 18 May, 2026 3.45 -5.23% 16.95 -4.53% 0.22 Fri 15 May, 2026 5.55 8% 15.70 -0.56% 0.22 Thu 14 May, 2026 7.15 3.77% 14.10 2.6% 0.24
HDFCLIFE options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -28.4% 8.15 -18.54% 0.55 Mon 25 May, 2026 0.95 -14.97% 7.80 -1.91% 0.48 Fri 22 May, 2026 1.00 -7.39% 9.35 -7.52% 0.42 Thu 21 May, 2026 1.55 3.24% 12.75 0.89% 0.42 Wed 20 May, 2026 1.30 -16.43% 17.30 0% 0.43 Tue 19 May, 2026 2.60 0.8% 17.30 -3.86% 0.36 Mon 18 May, 2026 2.50 -2.35% 20.35 -3.72% 0.37 Fri 15 May, 2026 4.20 3.58% 19.30 -11.36% 0.38 Thu 14 May, 2026 5.55 -7.1% 17.35 1.87% 0.44
HDFCLIFE options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.33% 12.95 -5.07% 0.12 Mon 25 May, 2026 0.35 -13.32% 12.20 -6.12% 0.12 Fri 22 May, 2026 0.60 -2.2% 14.85 -8.13% 0.11 Thu 21 May, 2026 0.85 -7.64% 17.45 7.38% 0.12 Wed 20 May, 2026 0.80 -7.5% 24.95 -13.87% 0.1 Tue 19 May, 2026 1.85 -2.5% 20.70 -9.42% 0.11 Mon 18 May, 2026 1.80 0.18% 24.80 -8.61% 0.12 Fri 15 May, 2026 3.10 -1.03% 23.70 -6.28% 0.13 Thu 14 May, 2026 4.10 1.04% 21.15 -0.45% 0.13
HDFCLIFE options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.72% 18.05 -45% 0.04 Mon 25 May, 2026 0.10 -4.48% 17.50 -23.08% 0.07 Fri 22 May, 2026 0.35 -2.68% 25.85 0% 0.09 Thu 21 May, 2026 0.50 -2.93% 25.85 0% 0.09 Wed 20 May, 2026 0.55 38.29% 25.85 0% 0.08 Tue 19 May, 2026 1.25 -14.62% 25.85 -35% 0.12 Mon 18 May, 2026 1.25 32.65% 33.10 0% 0.15 Fri 15 May, 2026 2.25 -6.67% 33.10 0% 0.2 Thu 14 May, 2026 3.10 -11.76% 33.10 0% 0.19
HDFCLIFE options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.85% 24.10 -6.38% 0.04 Mon 25 May, 2026 0.10 -2.16% 21.40 -11.32% 0.04 Fri 22 May, 2026 0.25 2.3% 23.40 -13.11% 0.05 Thu 21 May, 2026 0.40 0.09% 26.15 10.91% 0.06 Wed 20 May, 2026 0.40 -5.65% 33.00 -6.78% 0.05 Tue 19 May, 2026 0.95 3.23% 30.55 -9.23% 0.05 Mon 18 May, 2026 1.05 -4.3% 31.45 0% 0.06 Fri 15 May, 2026 1.70 -2.59% 31.45 8.33% 0.06 Thu 14 May, 2026 2.30 -1.57% 29.15 1.69% 0.05
HDFCLIFE options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 26.80 0% 0.05 Mon 25 May, 2026 0.05 -0.85% 26.80 0% 0.05 Fri 22 May, 2026 0.15 -6.37% 26.80 0% 0.05 Thu 21 May, 2026 0.25 -1.57% 26.80 0% 0.05 Wed 20 May, 2026 0.35 -14.43% 26.80 0% 0.05 Tue 19 May, 2026 0.65 55.21% 26.80 0% 0.04 Mon 18 May, 2026 0.70 -3.52% 26.80 0% 0.06 Fri 15 May, 2026 1.25 4.19% 26.80 0% 0.06 Thu 14 May, 2026 1.70 9.77% 26.80 0% 0.06
HDFCLIFE options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.57% 33.05 -6.9% 0.09 Mon 25 May, 2026 0.05 -9.89% 30.45 -2.25% 0.1 Fri 22 May, 2026 0.10 -6.27% 33.75 -19.09% 0.09 Thu 21 May, 2026 0.15 -4.07% 36.15 -1.79% 0.11 Wed 20 May, 2026 0.25 -1.01% 43.40 -2.61% 0.1 Tue 19 May, 2026 0.50 -15.95% 40.60 -8% 0.11 Mon 18 May, 2026 0.65 -8.78% 43.05 -4.58% 0.1 Fri 15 May, 2026 0.95 -0.28% 41.75 -2.24% 0.09 Thu 14 May, 2026 1.30 -26.18% 38.00 -2.19% 0.09
HDFCLIFE options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 63.85 - - Mon 25 May, 2026 0.05 -8% 63.85 - - Fri 22 May, 2026 0.05 -2.34% 63.85 - - Thu 21 May, 2026 0.15 -7.25% 63.85 - - Wed 20 May, 2026 0.25 -8.61% 63.85 - - Tue 19 May, 2026 0.45 -16.11% 63.85 - - Mon 18 May, 2026 0.45 -6.74% 63.85 - - Fri 15 May, 2026 0.70 -6.76% 63.85 - - Thu 14 May, 2026 0.95 -1.43% 63.85 - -
HDFCLIFE options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.16% 40.50 -37.5% 0 Mon 25 May, 2026 0.05 -0.93% 40.60 0% 0.01 Fri 22 May, 2026 0.10 -4.1% 40.60 0% 0.01 Thu 21 May, 2026 0.10 -0.67% 51.20 0% 0.01 Wed 20 May, 2026 0.20 -3.08% 51.20 -11.11% 0.01 Tue 19 May, 2026 0.35 -2.11% 48.55 -10% 0.01 Mon 18 May, 2026 0.40 -2.2% 33.10 0% 0.01 Fri 15 May, 2026 0.50 -0.48% 33.10 0% 0.01 Thu 14 May, 2026 0.70 -2.14% 33.10 0% 0.01
HDFCLIFE options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 72.20 - - Mon 25 May, 2026 0.05 -10.31% 72.20 - - Fri 22 May, 2026 0.05 -1.02% 72.20 - - Thu 21 May, 2026 0.05 -2.97% 72.20 - - Wed 20 May, 2026 0.20 -5.61% 72.20 - - Tue 19 May, 2026 0.35 0% 72.20 - - Mon 18 May, 2026 0.35 -2.73% 72.20 - - Fri 15 May, 2026 0.55 -0.9% 72.20 - - Thu 14 May, 2026 0.60 0% 72.20 - -
HDFCLIFE options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.37% 52.50 0% 0.06 Mon 25 May, 2026 0.05 -8.22% 59.95 0% 0.06 Fri 22 May, 2026 0.10 -7.59% 59.95 0% 0.06 Thu 21 May, 2026 0.10 -6.23% 59.95 -5.56% 0.05 Wed 20 May, 2026 0.20 -10.61% 63.35 -21.74% 0.05 Tue 19 May, 2026 0.35 -3.33% 62.00 0% 0.06 Mon 18 May, 2026 0.30 -9.72% 62.00 0% 0.06 Fri 15 May, 2026 0.40 -5.88% 62.00 0% 0.05 Thu 14 May, 2026 0.55 -37.55% 62.00 0% 0.05
HDFCLIFE options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.90 - 57.85 0% - Mon 25 May, 2026 3.90 - 57.85 0% - Fri 22 May, 2026 3.90 - 57.85 0% - Thu 21 May, 2026 3.90 - 57.85 0% - Wed 20 May, 2026 3.90 - 57.85 0% - Tue 19 May, 2026 3.90 - 57.85 0% - Mon 18 May, 2026 3.90 - 57.85 0% - Fri 15 May, 2026 3.90 - 57.85 0% - Thu 14 May, 2026 3.90 - 65.60 37.5% -
HDFCLIFE options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.81% 62.00 -15.38% 0.04 Mon 25 May, 2026 0.10 -0.4% 66.20 0% 0.05 Fri 22 May, 2026 0.10 0.81% 66.20 0% 0.05 Thu 21 May, 2026 0.10 -19.28% 66.20 -7.14% 0.05 Wed 20 May, 2026 0.20 -2.55% 71.10 -36.36% 0.05 Tue 19 May, 2026 0.25 -4.56% 65.00 0% 0.07 Mon 18 May, 2026 0.30 -0.6% 65.00 0% 0.07 Fri 15 May, 2026 0.35 -2.93% 65.00 0% 0.07 Thu 14 May, 2026 0.50 86.34% 65.00 0% 0.06
HDFCLIFE options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.95 - 72.90 0% - Mon 25 May, 2026 2.95 - 72.90 0% - Fri 22 May, 2026 2.95 - 72.90 0% - Thu 21 May, 2026 2.95 - 72.90 0% - Wed 20 May, 2026 2.95 - 72.90 0% - Tue 19 May, 2026 2.95 - 72.90 0% - Mon 18 May, 2026 2.95 - 72.90 0% - Fri 15 May, 2026 2.95 - 72.90 0% - Thu 14 May, 2026 2.95 - 72.90 0% -
HDFCLIFE options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 75% 69.00 -33.33% 0.02 Mon 25 May, 2026 0.10 18.52% 71.00 -40% 0.05 Fri 22 May, 2026 0.10 -10% 74.00 -16.67% 0.09 Thu 21 May, 2026 0.10 -13.04% 76.25 -14.29% 0.1 Wed 20 May, 2026 0.15 -21.59% 74.75 0% 0.1 Tue 19 May, 2026 0.20 -20.72% 74.75 -12.5% 0.08 Mon 18 May, 2026 0.25 -2.63% 82.55 0% 0.07 Fri 15 May, 2026 0.25 -1.72% 82.55 0% 0.07 Thu 14 May, 2026 0.40 -21.09% 82.55 0% 0.07
HDFCLIFE options price for Strike: 695 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.20 - 98.90 - - Tue 28 Apr, 2026 2.20 - 98.90 - - Mon 27 Apr, 2026 2.20 - 98.90 - - Fri 24 Apr, 2026 2.20 - 98.90 - - Thu 23 Apr, 2026 2.20 - 98.90 - - Wed 22 Apr, 2026 2.20 - 98.90 - - Tue 21 Apr, 2026 2.20 - 98.90 - -
HDFCLIFE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 6.14% 83.50 -3.57% 0.15 Mon 25 May, 2026 0.10 4.59% 82.00 -8.2% 0.16 Fri 22 May, 2026 0.10 -11.62% 84.00 -32.97% 0.19 Thu 21 May, 2026 0.10 -25.4% 88.00 -11.65% 0.25 Wed 20 May, 2026 0.15 -4.43% 94.00 -5.5% 0.21 Tue 19 May, 2026 0.15 -19.91% 86.50 -3.54% 0.21 Mon 18 May, 2026 0.25 -13.14% 89.30 0% 0.17 Fri 15 May, 2026 0.25 -0.4% 89.30 -7.38% 0.15 Thu 14 May, 2026 0.35 0.81% 87.45 -1.61% 0.16
HDFCLIFE options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 6% 91.85 0% 0.26 Mon 25 May, 2026 0.05 -5.66% 92.40 0% 0.28 Fri 22 May, 2026 0.10 -11.67% 92.40 0% 0.26 Thu 21 May, 2026 0.10 -4.76% 96.00 0% 0.23 Wed 20 May, 2026 0.10 -1.56% 112.00 0% 0.22 Tue 19 May, 2026 0.20 0% 112.00 0% 0.22 Mon 18 May, 2026 0.20 1.59% 112.00 0% 0.22 Fri 15 May, 2026 0.20 -1.56% 112.00 0% 0.22 Thu 14 May, 2026 0.25 -3.03% 112.00 0% 0.22
HDFCLIFE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 91.67% 102.00 -11.76% 0.65 Mon 25 May, 2026 0.05 12.5% 101.90 -1.92% 1.42 Fri 22 May, 2026 0.05 -27.27% 103.70 -25.71% 1.63 Thu 21 May, 2026 0.10 0% 106.30 -10.26% 1.59 Wed 20 May, 2026 0.10 -10.2% 110.00 -4.88% 1.77 Tue 19 May, 2026 0.05 -3.92% 124.30 0% 1.67 Mon 18 May, 2026 0.15 -31.08% 124.30 0% 1.61 Fri 15 May, 2026 0.15 -1.33% 124.30 0% 1.11 Thu 14 May, 2026 0.25 -1.32% 124.30 0% 1.09
HDFCLIFE options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 12.5% 112.00 -3.03% 0.59 Mon 25 May, 2026 0.05 4.35% 111.65 -17.5% 0.69 Fri 22 May, 2026 0.05 0% 111.50 -14.89% 0.87 Thu 21 May, 2026 0.05 -8% 116.50 -6% 1.02 Wed 20 May, 2026 0.05 -9.09% 115.70 0% 1 Tue 19 May, 2026 0.10 0% 115.70 0% 0.91 Mon 18 May, 2026 0.10 0% 115.70 0% 0.91 Fri 15 May, 2026 0.10 -15.38% 115.70 0% 0.91 Thu 14 May, 2026 0.10 0% 115.70 0% 0.77
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.70 -59.61% 0.10 -9.31% 1.12 Mon 25 May, 2026 13.20 0.11% 0.05 -14.29% 0.5 Fri 22 May, 2026 11.50 -1.18% 0.35 -1.1% 0.58 Thu 21 May, 2026 10.40 -0.43% 2.10 29.45% 0.58 Wed 20 May, 2026 7.05 -0.11% 5.75 -10.04% 0.45 Tue 19 May, 2026 10.40 -0.42% 5.00 62.5% 0.5 Mon 18 May, 2026 9.05 300.42% 7.70 5.49% 0.3 Fri 15 May, 2026 12.00 25.53% 7.90 3.8% 1.16 Thu 14 May, 2026 14.70 -18.61% 6.65 28.29% 1.4
HDFCLIFE options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.55 -1.18% 0.05 -4.8% 0.55 Mon 25 May, 2026 18.75 -5.17% 0.05 0.14% 0.57 Fri 22 May, 2026 16.05 -0.52% 0.20 18.55% 0.54 Thu 21 May, 2026 14.75 -0.48% 1.15 8.86% 0.46 Wed 20 May, 2026 10.10 -10.96% 4.10 -1.57% 0.42 Tue 19 May, 2026 13.95 -0.75% 3.35 29.75% 0.38 Mon 18 May, 2026 12.00 2.33% 5.65 -19.71% 0.29 Fri 15 May, 2026 15.10 -0.27% 6.20 10.65% 0.37 Thu 14 May, 2026 18.05 -0.23% 5.10 0.71% 0.33
HDFCLIFE options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 22.00 13.1% 0.05 -1.07% 2.92 Mon 25 May, 2026 22.80 -2.33% 0.05 -5.72% 3.33 Fri 22 May, 2026 21.00 -1.15% 0.15 -6.6% 3.45 Thu 21 May, 2026 17.65 0% 0.80 -0.31% 3.66 Wed 20 May, 2026 17.65 0% 2.45 -2.74% 3.67 Tue 19 May, 2026 17.65 -11.22% 2.40 17.56% 3.77 Mon 18 May, 2026 15.80 27.27% 4.10 24% 2.85 Fri 15 May, 2026 18.30 -4.94% 4.70 -5.06% 2.92 Thu 14 May, 2026 21.90 0% 3.85 22.8% 2.93
HDFCLIFE options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.15 -9.86% 0.05 -0.73% 6.39 Mon 25 May, 2026 26.70 0% 0.05 -0.96% 5.8 Fri 22 May, 2026 26.70 -11.25% 0.05 -9.37% 5.86 Thu 21 May, 2026 25.00 0% 0.50 -3.37% 5.74 Wed 20 May, 2026 21.70 0% 1.65 -2.66% 5.94 Tue 19 May, 2026 21.70 -5.88% 1.60 4.05% 6.1 Mon 18 May, 2026 19.90 -3.41% 3.00 4.22% 5.52 Fri 15 May, 2026 23.45 6.02% 3.60 -4.26% 5.11 Thu 14 May, 2026 26.20 -19.42% 2.95 2.17% 5.66
HDFCLIFE options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.10 0% 0.20 6.3% 1.41 Mon 25 May, 2026 29.50 0% 0.05 -3.79% 1.32 Fri 22 May, 2026 29.50 -11.11% 0.05 -5.71% 1.38 Thu 21 May, 2026 25.00 0% 0.35 -15.15% 1.3 Wed 20 May, 2026 22.70 -0.92% 1.15 8.55% 1.53 Tue 19 May, 2026 27.05 0% 1.25 12.59% 1.39 Mon 18 May, 2026 22.70 -3.54% 2.25 -16.15% 1.24 Fri 15 May, 2026 45.75 0% 2.75 -11.05% 1.42 Thu 14 May, 2026 45.75 0% 2.25 7.74% 1.6
HDFCLIFE options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.30 -2.86% 0.05 -1.49% 2.91 Mon 25 May, 2026 37.35 -9.09% 0.05 -1.95% 2.87 Fri 22 May, 2026 37.40 -2.53% 0.10 -21.46% 2.66 Thu 21 May, 2026 34.70 -5.95% 0.25 -5.09% 3.3 Wed 20 May, 2026 27.15 -1.18% 0.90 4.56% 3.27 Tue 19 May, 2026 31.35 -6.59% 0.95 14.35% 3.09 Mon 18 May, 2026 27.95 5.81% 1.70 -3.36% 2.53 Fri 15 May, 2026 31.30 -7.53% 1.95 -3.25% 2.77 Thu 14 May, 2026 33.75 -5.1% 1.75 -0.4% 2.65
HDFCLIFE options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.15 0% 0.05 0% 13.42 Mon 25 May, 2026 26.15 0% 0.05 -1.23% 13.42 Fri 22 May, 2026 26.15 0% 0.10 -6.32% 13.58 Thu 21 May, 2026 26.15 0% 0.25 -2.25% 14.5 Wed 20 May, 2026 26.15 0% 0.60 -6.32% 14.83 Tue 19 May, 2026 26.15 0% 0.75 -20.5% 15.83 Mon 18 May, 2026 26.15 0% 1.35 14.9% 19.92 Fri 15 May, 2026 26.15 0% 1.60 1.96% 17.33 Thu 14 May, 2026 26.15 0% 1.40 4.08% 17
HDFCLIFE options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 47.75 -17.39% 0.05 0% 23 Mon 25 May, 2026 39.85 0% 0.05 -0.91% 19 Fri 22 May, 2026 39.85 0% 0.10 -1.56% 19.17 Thu 21 May, 2026 39.85 0% 0.25 -0.11% 19.48 Wed 20 May, 2026 39.85 2.22% 0.45 0.11% 19.5 Tue 19 May, 2026 44.00 0% 0.60 -1.32% 19.91 Mon 18 May, 2026 36.25 0% 1.10 -0.22% 20.18 Fri 15 May, 2026 36.25 0% 1.25 -2.05% 20.22 Thu 14 May, 2026 36.25 0% 1.15 1.64% 20.64
HDFCLIFE options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 43.15 - 0.10 0% - Mon 25 May, 2026 43.15 - 0.10 0% - Fri 22 May, 2026 43.15 - 0.10 -3.72% - Thu 21 May, 2026 43.15 - 0.15 -8.29% - Wed 20 May, 2026 43.15 - 0.45 0.99% - Tue 19 May, 2026 43.15 - 0.55 0% - Mon 18 May, 2026 43.15 - 1.05 0% - Fri 15 May, 2026 43.15 - 1.05 -1.46% - Thu 14 May, 2026 43.15 - 0.70 0.49% -
HDFCLIFE options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.80 -12.5% 0.05 -0.19% 25.52 Mon 25 May, 2026 50.90 0% 0.05 -0.28% 22.38 Fri 22 May, 2026 50.90 0% 0.15 -0.19% 22.44 Thu 21 May, 2026 50.90 0% 0.20 -0.28% 22.48 Wed 20 May, 2026 46.80 0% 0.40 -0.37% 22.54 Tue 19 May, 2026 49.95 0% 0.50 0% 22.63 Mon 18 May, 2026 49.95 0% 0.80 -0.64% 22.63 Fri 15 May, 2026 49.95 0% 0.90 -0.09% 22.77 Thu 14 May, 2026 53.25 0% 0.80 2.24% 22.79
HDFCLIFE options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 51.45 0% 0.10 0% 8 Mon 25 May, 2026 51.45 0% 0.10 0% 8 Fri 22 May, 2026 51.45 0% 0.10 14.29% 8 Thu 21 May, 2026 51.45 0% 0.10 -4.55% 7 Wed 20 May, 2026 51.45 0% 0.80 0% 7.33 Tue 19 May, 2026 52.40 0% 0.80 0% 7.33 Mon 18 May, 2026 52.40 0% 0.80 0% 7.33 Fri 15 May, 2026 52.40 0% 0.80 0% 7.33 Thu 14 May, 2026 52.40 0% 0.80 -18.52% 7.33
HDFCLIFE options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 68.45 -13.04% 0.05 0% 3.25 Mon 25 May, 2026 62.00 0% 0.05 -5.11% 2.83 Fri 22 May, 2026 62.00 0% 0.05 -8.67% 2.98 Thu 21 May, 2026 62.00 -4.17% 0.15 -14.29% 3.26 Wed 20 May, 2026 56.95 6.67% 0.30 -7.89% 3.65 Tue 19 May, 2026 62.60 -2.17% 0.35 -10.8% 4.22 Mon 18 May, 2026 50.00 -2.13% 0.60 -10.13% 4.63 Fri 15 May, 2026 68.00 -2.08% 0.55 3.95% 5.04 Thu 14 May, 2026 60.80 4.35% 0.60 0.88% 4.75
HDFCLIFE options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.40 -42.86% 0.45 0% 15.25 Mon 25 May, 2026 61.40 0% 0.45 0% 8.71 Fri 22 May, 2026 61.40 0% 0.45 0% 8.71 Thu 21 May, 2026 61.40 0% 0.45 0% 8.71 Wed 20 May, 2026 61.40 0% 0.45 0% 8.71 Tue 19 May, 2026 65.85 75% 0.45 0% 8.71 Mon 18 May, 2026 54.40 0% 0.45 0% 15.25 Fri 15 May, 2026 54.40 0% 0.45 0% 15.25 Thu 14 May, 2026 54.40 0% 0.45 0% 15.25
HDFCLIFE options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.25 -57.14% 0.05 0% 261 Mon 25 May, 2026 66.50 0% 0.05 -0.13% 111.86 Fri 22 May, 2026 66.50 0% 0.05 0% 112 Thu 21 May, 2026 66.50 0% 0.05 -2.97% 112 Wed 20 May, 2026 66.50 0% 0.15 -1.46% 115.43 Tue 19 May, 2026 71.80 0% 0.15 -1.8% 117.14 Mon 18 May, 2026 71.80 0% 0.35 7.88% 119.29 Fri 15 May, 2026 71.80 0% 0.35 0% 110.57 Thu 14 May, 2026 71.80 0% 0.35 0.39% 110.57
HDFCLIFE options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.90 - 4.40 - - Mon 25 May, 2026 71.90 - 4.40 - - Fri 22 May, 2026 71.90 - 4.40 - - Thu 21 May, 2026 71.90 - 4.40 - - Wed 20 May, 2026 71.90 0% 4.40 - - Tue 19 May, 2026 74.65 100% 4.40 - - Mon 18 May, 2026 73.95 0% 4.40 - - Fri 15 May, 2026 73.95 - 4.40 - - Thu 14 May, 2026 65.90 - 4.40 - -
HDFCLIFE options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.55 0% 0.05 0% 121.33 Mon 25 May, 2026 65.55 0% 0.05 0.28% 121.33 Fri 22 May, 2026 65.55 0% 0.05 -2.94% 121 Thu 21 May, 2026 65.55 0% 0.05 -0.8% 124.67 Wed 20 May, 2026 65.55 0% 0.10 -1.31% 125.67 Tue 19 May, 2026 65.55 0% 0.10 -1.55% 127.33 Mon 18 May, 2026 65.55 0% 0.35 1.04% 129.33 Fri 15 May, 2026 65.55 0% 0.30 0% 128 Thu 14 May, 2026 65.55 0% 0.30 0% 128
HDFCLIFE options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 95.90 -66.67% 0.20 0% 13.33 Mon 25 May, 2026 85.55 0% 0.20 0% 4.44 Fri 22 May, 2026 85.55 0% 0.20 0% 4.44 Thu 21 May, 2026 85.55 0% 0.20 0% 4.44 Wed 20 May, 2026 85.55 0% 0.20 0% 4.44 Tue 19 May, 2026 85.55 0% 0.20 0% 4.44 Mon 18 May, 2026 91.20 0% 0.20 0% 4.44 Fri 15 May, 2026 91.20 50% 0.20 0% 4.44 Thu 14 May, 2026 86.85 0% 0.20 0% 6.67
HDFCLIFE options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 102.15 0% 0.05 0% 75.25 Mon 25 May, 2026 77.90 0% 0.05 0% 75.25 Fri 22 May, 2026 77.90 0% 0.05 0% 75.25 Thu 21 May, 2026 77.90 0% 0.05 -0.17% 75.25 Wed 20 May, 2026 77.90 0% 0.05 -0.33% 75.38 Tue 19 May, 2026 77.90 0% 0.10 0% 75.63 Mon 18 May, 2026 77.90 0% 0.15 -0.82% 75.63 Fri 15 May, 2026 92.35 0% 0.10 0% 76.25 Thu 14 May, 2026 92.35 0% 0.15 -0.16% 76.25
HDFCLIFE options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 83.35 - 0.10 0% - Tue 28 Apr, 2026 83.35 - 0.10 0% - Mon 27 Apr, 2026 83.35 - 0.10 0% - Fri 24 Apr, 2026 83.35 - 0.10 0% - Thu 23 Apr, 2026 83.35 - 0.10 -42.86% - Wed 22 Apr, 2026 83.35 - 0.30 0% - Tue 21 Apr, 2026 83.35 - 0.30 0% -
HDFCLIFE options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 89.90 0% 0.05 0% 10.5 Mon 25 May, 2026 89.90 0% 0.05 -2.33% 10.5 Fri 22 May, 2026 89.90 0% 0.05 0% 10.75 Thu 21 May, 2026 89.90 0% 0.05 0% 10.75 Wed 20 May, 2026 89.90 0% 0.10 0% 10.75 Tue 19 May, 2026 89.90 0% 0.10 -2.27% 10.75 Mon 18 May, 2026 89.90 -33.33% 0.10 0% 11 Fri 15 May, 2026 101.85 0% 0.10 4.76% 7.33 Thu 14 May, 2026 101.85 0% 0.15 0% 7
HDFCLIFE options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 92.50 - 1.30 - - Tue 28 Apr, 2026 92.50 - 1.30 - - Mon 27 Apr, 2026 92.50 - 1.30 - - Fri 24 Apr, 2026 92.50 - 1.30 - - Thu 23 Apr, 2026 92.50 - 1.30 - - Wed 22 Apr, 2026 92.50 - 1.30 - - Tue 21 Apr, 2026 92.50 - 1.30 - -
HDFCLIFE options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 106.00 0% 0.05 0% 45.33 Mon 25 May, 2026 106.00 0% 0.05 -8.11% 45.33 Fri 22 May, 2026 106.00 0% 0.10 -3.9% 49.33 Thu 21 May, 2026 106.00 0% 0.05 -4.35% 51.33 Wed 20 May, 2026 106.00 0% 0.10 -1.23% 53.67 Tue 19 May, 2026 112.25 0% 0.05 -1.21% 54.33 Mon 18 May, 2026 112.25 0% 0.10 -1.79% 55 Fri 15 May, 2026 112.25 0% 0.10 -7.18% 56 Thu 14 May, 2026 112.25 -25% 0.10 -0.55% 60.33
HDFCLIFE options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 106.65 - 0.05 0% - Tue 28 Apr, 2026 106.65 - 0.05 0% - Mon 27 Apr, 2026 106.65 - 0.05 0% - Fri 24 Apr, 2026 106.65 - 0.05 0% - Thu 23 Apr, 2026 106.65 - 0.05 55.56% - Wed 22 Apr, 2026 106.65 - 0.10 0% - Tue 21 Apr, 2026 106.65 - 0.10 -64% -
HDFCLIFE options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 262.70 - 0.05 - - Tue 28 Apr, 2026 262.70 - 0.05 - - Mon 27 Apr, 2026 262.70 - 0.05 - - Fri 24 Apr, 2026 262.70 - 0.05 - - Thu 23 Apr, 2026 262.70 - 0.05 - - Wed 22 Apr, 2026 262.70 - 0.05 - - Tue 21 Apr, 2026 262.70 - 0.05 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
