HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd
HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE
Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100
HDFCLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Stand Life In Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HDFCLIFE HDFCLIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HDFCLIFE SPOT Price: 594.10 as on 05 May, 2026
Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price
HDFCLIFE Target Price Target up: 609.97 Target up: 606 Target up: 602.03 Target down: 594.02 Target down: 590.05 Target down: 586.08 Target down: 578.07
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 594.10 587.05 601.95 586.00 4.08 M 04 Mon May 2026 588.35 591.95 596.20 583.00 2.59 M 30 Thu Apr 2026 586.90 594.35 594.35 578.40 6.23 M 29 Wed Apr 2026 594.40 592.00 602.95 589.60 6.87 M 28 Tue Apr 2026 590.15 594.20 598.60 588.50 5.6 M 27 Mon Apr 2026 597.30 595.00 603.45 590.10 5.55 M 24 Fri Apr 2026 588.20 598.00 603.15 585.60 2.81 M 23 Thu Apr 2026 598.65 604.20 607.75 595.50 4.49 M
Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance
Maximum PUT writing has been for strikes: 560 570 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 595 560 520
Put to Call Ratio (PCR) has decreased for strikes: 570 700 550 580
HDFCLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 14.10 -5.23% 17.25 28.16% 0.81 Thu 30 Apr, 2026 14.65 49.57% 19.00 -8.04% 0.6 Wed 29 Apr, 2026 17.70 82.54% 16.30 3.7% 0.97 Tue 28 Apr, 2026 17.95 36.96% 18.25 58.82% 1.71 Mon 27 Apr, 2026 21.05 58.62% 16.50 33.33% 1.48 Fri 24 Apr, 2026 17.85 1350% 21.70 13.33% 1.76 Thu 23 Apr, 2026 41.00 0% 10.40 0% 22.5 Wed 22 Apr, 2026 41.00 0% 10.40 0% 22.5 Tue 21 Apr, 2026 41.00 0% 10.40 36.36% 22.5
HDFCLIFE options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 11.85 10.8% 19.45 14.7% 0.47 Thu 30 Apr, 2026 12.15 16.85% 21.75 -12.07% 0.46 Wed 29 Apr, 2026 15.25 54.83% 18.70 14.37% 0.61 Tue 28 Apr, 2026 15.40 38.31% 20.10 7.98% 0.82 Mon 27 Apr, 2026 17.90 15.63% 18.80 -5.68% 1.06 Fri 24 Apr, 2026 15.85 49.45% 23.30 32.08% 1.29 Thu 23 Apr, 2026 20.60 43.31% 18.15 17.66% 1.46 Wed 22 Apr, 2026 24.30 98.44% 15.80 41.12% 1.78 Tue 21 Apr, 2026 31.10 21.9% 11.55 17.15% 2.51
HDFCLIFE options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.80 0.87% 22.00 6.73% 0.48 Thu 30 Apr, 2026 10.25 -1.71% 24.90 -15.45% 0.45 Wed 29 Apr, 2026 13.10 32.95% 21.50 36.67% 0.53 Tue 28 Apr, 2026 13.25 6.02% 23.50 3.45% 0.51 Mon 27 Apr, 2026 15.60 1176.92% 20.90 411.76% 0.52 Fri 24 Apr, 2026 13.90 225% 25.70 - 1.31 Thu 23 Apr, 2026 18.50 300% 28.80 - - Wed 22 Apr, 2026 27.45 - 28.80 - - Tue 21 Apr, 2026 21.10 - 28.80 - -
HDFCLIFE options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 7.95 1.87% 26.90 1.75% 0.21 Thu 30 Apr, 2026 8.40 0.29% 27.40 -1.04% 0.21 Wed 29 Apr, 2026 10.80 183.23% 24.65 18.93% 0.21 Tue 28 Apr, 2026 11.20 0.41% 24.95 42.11% 0.5 Mon 27 Apr, 2026 13.15 63.42% 23.90 50% 0.35 Fri 24 Apr, 2026 12.30 34.23% 28.95 2.7% 0.38 Thu 23 Apr, 2026 16.05 56.34% 24.45 60.87% 0.5 Wed 22 Apr, 2026 19.10 102.86% 20.65 27.78% 0.49 Tue 21 Apr, 2026 24.50 42.86% 15.15 80% 0.77
HDFCLIFE options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 6.55 -2.21% 29.50 -3.23% 0.05 Thu 30 Apr, 2026 6.95 2.44% 28.15 0% 0.05 Wed 29 Apr, 2026 9.10 27.84% 28.15 40.91% 0.05 Tue 28 Apr, 2026 9.15 0.56% 27.15 0% 0.05 Mon 27 Apr, 2026 11.10 1686% 27.15 -20% 0.05 Fri 24 Apr, 2026 10.60 6.38% 27.50 -5.17% 1.1 Thu 23 Apr, 2026 14.45 6.82% 22.50 3.57% 1.23 Wed 22 Apr, 2026 16.90 4.76% 18.20 0% 1.27 Tue 21 Apr, 2026 22.35 27.27% 18.20 9.8% 1.33
HDFCLIFE options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.35 15.75% 32.40 3.16% 0.12 Thu 30 Apr, 2026 5.85 9.84% 35.40 1.28% 0.13 Wed 29 Apr, 2026 7.55 12.76% 30.95 9.86% 0.14 Tue 28 Apr, 2026 7.90 7.83% 32.75 10.08% 0.15 Mon 27 Apr, 2026 9.45 26.27% 30.00 -11.03% 0.14 Fri 24 Apr, 2026 9.10 20.82% 36.60 0% 0.2 Thu 23 Apr, 2026 12.30 8.72% 26.90 0% 0.25 Wed 22 Apr, 2026 14.85 136.4% 26.00 54.26% 0.27 Tue 21 Apr, 2026 19.15 34.12% 19.90 23.68% 0.41
HDFCLIFE options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.40 8.56% 41.25 - - Thu 30 Apr, 2026 4.75 42.78% 41.25 - - Wed 29 Apr, 2026 6.35 2.86% 41.25 - - Tue 28 Apr, 2026 6.65 34.62% 41.25 - - Mon 27 Apr, 2026 8.05 154.9% 41.25 - - Fri 24 Apr, 2026 7.90 30.77% 41.25 - - Thu 23 Apr, 2026 10.25 14.71% 41.25 - - Wed 22 Apr, 2026 12.50 47.83% 41.25 - - Tue 21 Apr, 2026 17.40 91.67% 41.25 - -
HDFCLIFE options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.50 3.98% 33.50 0% 0.14 Thu 30 Apr, 2026 3.90 57.73% 33.50 0% 0.14 Wed 29 Apr, 2026 5.25 7.81% 33.50 1.09% 0.22 Tue 28 Apr, 2026 5.50 0.26% 40.80 0% 0.24 Mon 27 Apr, 2026 6.65 -4.73% 37.80 -7.07% 0.24 Fri 24 Apr, 2026 6.70 -4.51% 43.00 -2.94% 0.25 Thu 23 Apr, 2026 9.20 31.15% 36.00 0.99% 0.24 Wed 22 Apr, 2026 11.20 57.35% 32.40 -0.98% 0.31 Tue 21 Apr, 2026 14.95 119.35% 25.30 5.15% 0.5
HDFCLIFE options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.85 13.33% 37.95 0% 0.01 Thu 30 Apr, 2026 3.20 108.33% 37.95 0% 0.01 Wed 29 Apr, 2026 4.40 227.27% 37.95 0% 0.01 Tue 28 Apr, 2026 4.65 69.23% 37.95 0% 0.05 Mon 27 Apr, 2026 5.85 550% 37.95 0% 0.08 Fri 24 Apr, 2026 7.00 - 37.95 0% 0.5 Thu 23 Apr, 2026 10.95 - 37.95 - - Wed 22 Apr, 2026 10.95 - 48.30 - - Tue 21 Apr, 2026 10.95 - 48.30 - -
HDFCLIFE options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.25 23.04% 38.75 0% 0.04 Thu 30 Apr, 2026 2.65 15.74% 38.75 0% 0.05 Wed 29 Apr, 2026 3.65 74.76% 38.75 -6.25% 0.06 Tue 28 Apr, 2026 3.85 23.6% 50.00 45.45% 0.1 Mon 27 Apr, 2026 4.75 26.26% 43.75 22.22% 0.09 Fri 24 Apr, 2026 5.05 8.79% 52.25 20% 0.09 Thu 23 Apr, 2026 6.70 34.81% 42.80 87.5% 0.08 Wed 22 Apr, 2026 8.35 53.41% 39.00 0% 0.06 Tue 21 Apr, 2026 11.20 15.79% 32.75 0% 0.09
HDFCLIFE options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.85 -1.92% 55.85 - - Thu 30 Apr, 2026 2.40 -4.29% 55.85 - - Wed 29 Apr, 2026 3.00 79.12% 55.85 - - Tue 28 Apr, 2026 3.30 33.82% 55.85 - - Mon 27 Apr, 2026 4.00 38.78% 55.85 - - Fri 24 Apr, 2026 4.25 53.13% 55.85 - - Thu 23 Apr, 2026 5.85 6.67% 55.85 - - Wed 22 Apr, 2026 6.75 172.73% 55.85 - - Tue 21 Apr, 2026 9.70 -8.33% 55.85 - -
HDFCLIFE options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.50 9.58% 54.60 2.04% 0.08 Thu 30 Apr, 2026 1.80 2.78% 60.50 0% 0.09 Wed 29 Apr, 2026 2.50 13.98% 49.05 2.08% 0.09 Tue 28 Apr, 2026 2.70 7.81% 56.25 11.63% 0.1 Mon 27 Apr, 2026 3.35 15.8% 54.35 8.86% 0.09 Fri 24 Apr, 2026 3.70 26.41% 59.05 9.72% 0.1 Thu 23 Apr, 2026 5.05 15.43% 49.00 7.46% 0.12 Wed 22 Apr, 2026 6.20 36.55% 48.00 6.35% 0.12 Tue 21 Apr, 2026 8.35 34.01% 38.60 18.87% 0.16
HDFCLIFE options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.30 0% 63.85 - - Thu 30 Apr, 2026 2.30 0% 63.85 - - Wed 29 Apr, 2026 2.30 0% 63.85 - - Tue 28 Apr, 2026 2.30 6.67% 63.85 - - Mon 27 Apr, 2026 2.85 3.45% 63.85 - - Fri 24 Apr, 2026 5.75 0% 63.85 - - Thu 23 Apr, 2026 5.75 0% 63.85 - - Wed 22 Apr, 2026 5.75 16% 63.85 - - Tue 21 Apr, 2026 7.15 25% 63.85 - -
HDFCLIFE options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.00 56.45% 47.00 0% 0 Thu 30 Apr, 2026 1.25 3.08% 47.00 0% 0 Wed 29 Apr, 2026 1.70 104.98% 47.00 0% 0 Tue 28 Apr, 2026 1.90 19.92% 47.00 0% 0.01 Mon 27 Apr, 2026 2.35 -13.15% 47.00 0% 0.01 Fri 24 Apr, 2026 2.80 -14.75% 47.00 0% 0.01 Thu 23 Apr, 2026 3.75 -8.13% 47.00 0% 0.01 Wed 22 Apr, 2026 4.70 173.33% 47.00 0% 0.01 Tue 21 Apr, 2026 6.20 43.62% 47.00 0% 0.02
HDFCLIFE options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.15 - 72.20 - - Tue 28 Apr, 2026 5.15 - 72.20 - - Mon 27 Apr, 2026 5.15 - 72.20 - - Fri 24 Apr, 2026 5.15 - 72.20 - - Thu 23 Apr, 2026 5.15 - 72.20 - - Wed 22 Apr, 2026 5.15 - 72.20 - - Tue 21 Apr, 2026 5.15 - 72.20 - - Mon 20 Apr, 2026 5.15 - 72.20 - - Fri 17 Apr, 2026 5.15 - 72.20 - -
HDFCLIFE options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.75 -2.63% 73.65 0% 0.11 Thu 30 Apr, 2026 0.85 0% 73.65 0% 0.11 Wed 29 Apr, 2026 1.20 -7.32% 73.65 0% 0.11 Tue 28 Apr, 2026 1.35 -1.99% 73.65 13.64% 0.1 Mon 27 Apr, 2026 1.75 -11.31% 78.50 0% 0.09 Fri 24 Apr, 2026 2.05 19.92% 78.50 340% 0.08 Thu 23 Apr, 2026 2.80 14.01% 67.00 66.67% 0.02 Wed 22 Apr, 2026 3.45 27.78% 58.00 0% 0.01 Tue 21 Apr, 2026 4.55 54.29% 58.00 0% 0.02
HDFCLIFE options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3.90 - 79.45 0% - Tue 28 Apr, 2026 3.90 - 79.45 0% - Mon 27 Apr, 2026 3.90 - 79.45 - - Fri 24 Apr, 2026 3.90 - 80.85 - - Thu 23 Apr, 2026 3.90 - 80.85 - - Wed 22 Apr, 2026 3.90 - 80.85 - - Tue 21 Apr, 2026 3.90 - 80.85 - - Mon 20 Apr, 2026 3.90 - 80.85 - - Fri 17 Apr, 2026 3.90 - 80.85 - -
HDFCLIFE options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.50 4.55% 84.20 0% 0.09 Thu 30 Apr, 2026 0.70 -5.17% 84.20 0% 0.1 Wed 29 Apr, 2026 0.85 11.54% 84.20 0% 0.09 Tue 28 Apr, 2026 1.10 50.72% 81.50 16.67% 0.1 Mon 27 Apr, 2026 1.35 5.34% 81.00 350% 0.13 Fri 24 Apr, 2026 1.65 12.93% 74.80 0% 0.03 Thu 23 Apr, 2026 2.20 10.48% 74.80 100% 0.03 Wed 22 Apr, 2026 2.65 3.96% 72.50 - 0.02 Tue 21 Apr, 2026 3.50 20.24% 11.00 - -
HDFCLIFE options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.95 - 89.75 - - Tue 28 Apr, 2026 2.95 - 89.75 - - Mon 27 Apr, 2026 2.95 - 89.75 - - Fri 24 Apr, 2026 2.95 - 89.75 - - Thu 23 Apr, 2026 2.95 - 89.75 - - Wed 22 Apr, 2026 2.95 - 89.75 - - Tue 21 Apr, 2026 2.95 - 89.75 - - Mon 20 Apr, 2026 2.95 - 89.75 - - Fri 17 Apr, 2026 2.95 - 89.75 - -
HDFCLIFE options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.40 -3.82% 93.95 0% 0.05 Thu 30 Apr, 2026 0.55 1.29% 93.95 0% 0.05 Wed 29 Apr, 2026 0.60 0.65% 93.95 0% 0.05 Tue 28 Apr, 2026 0.70 -7.23% 94.95 100% 0.05 Mon 27 Apr, 2026 1.05 4.4% 90.00 33.33% 0.02 Fri 24 Apr, 2026 1.85 0% 97.00 50% 0.02 Thu 23 Apr, 2026 1.85 4.61% 85.00 100% 0.01 Wed 22 Apr, 2026 2.15 76.74% 57.00 0% 0.01 Tue 21 Apr, 2026 2.70 -7.53% 57.00 0% 0.01
HDFCLIFE options price for Strike: 695 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2.20 - 98.90 - - Tue 28 Apr, 2026 2.20 - 98.90 - - Mon 27 Apr, 2026 2.20 - 98.90 - - Fri 24 Apr, 2026 2.20 - 98.90 - - Thu 23 Apr, 2026 2.20 - 98.90 - - Wed 22 Apr, 2026 2.20 - 98.90 - - Tue 21 Apr, 2026 2.20 - 98.90 - - Mon 20 Apr, 2026 2.20 - 98.90 - - Fri 17 Apr, 2026 2.20 - 98.90 - -
HDFCLIFE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.40 4.6% 93.60 0% 0.25 Thu 30 Apr, 2026 0.45 2.8% 93.60 0% 0.26 Wed 29 Apr, 2026 0.50 13.41% 93.60 -1.59% 0.27 Tue 28 Apr, 2026 0.65 -9.29% 104.70 21.15% 0.31 Mon 27 Apr, 2026 0.85 6.86% 100.25 62.5% 0.23 Fri 24 Apr, 2026 1.10 5.49% 107.75 52.38% 0.15 Thu 23 Apr, 2026 1.40 4.7% 96.25 82.61% 0.1 Wed 22 Apr, 2026 1.65 29.39% 92.00 43.75% 0.06 Tue 21 Apr, 2026 2.10 10.86% 81.40 77.78% 0.05
HDFCLIFE options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.45 0% 112.00 0% 0.17 Thu 30 Apr, 2026 0.45 0% 112.00 0% 0.17 Wed 29 Apr, 2026 0.45 -56.68% 112.00 0% 0.17 Tue 28 Apr, 2026 0.50 -8.78% 112.00 40% 0.07 Mon 27 Apr, 2026 0.70 -9.29% 100.50 0% 0.05 Fri 24 Apr, 2026 1.00 -1.31% 100.50 0% 0.04 Thu 23 Apr, 2026 1.20 -2.97% 100.50 0% 0.04 Wed 22 Apr, 2026 1.35 78.79% 100.50 - 0.04 Tue 21 Apr, 2026 1.70 6500% 112.95 - -
HDFCLIFE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.30 -4.76% 123.55 0% 0.82 Thu 30 Apr, 2026 0.30 2.94% 123.55 0% 0.78 Wed 29 Apr, 2026 0.35 -28.17% 123.55 0% 0.8 Tue 28 Apr, 2026 0.45 -10.13% 125.00 90.7% 0.58 Mon 27 Apr, 2026 0.60 4.64% 120.20 95.45% 0.27 Fri 24 Apr, 2026 0.70 25.83% 126.00 266.67% 0.15 Thu 23 Apr, 2026 1.10 3.45% 110.75 0% 0.05 Wed 22 Apr, 2026 1.20 27.47% 110.75 200% 0.05 Tue 21 Apr, 2026 1.40 62.5% 100.00 - 0.02
HDFCLIFE options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.20 3.06% 134.00 0% 0.5 Thu 30 Apr, 2026 0.25 0% 134.00 0% 0.52 Wed 29 Apr, 2026 0.25 -57.76% 134.00 0% 0.52 Tue 28 Apr, 2026 0.35 -13.11% 134.00 363.64% 0.22 Mon 27 Apr, 2026 0.50 -1.84% 129.00 120% 0.04 Fri 24 Apr, 2026 0.85 0% 133.00 400% 0.02 Thu 23 Apr, 2026 0.85 0.74% 128.85 - 0 Wed 22 Apr, 2026 0.95 409.43% 132.05 - - Tue 21 Apr, 2026 1.15 89.29% 132.05 - -
HDFCLIFE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.40 - 32.45 - - Mon 30 Mar, 2026 39.40 - 32.45 - -
HDFCLIFE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.25 - 43.00 - - Mon 30 Mar, 2026 30.25 - 43.00 - -
HDFCLIFE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.80 - 55.20 - - Mon 30 Mar, 2026 22.80 - 55.20 - -
HDFCLIFE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.85 - 68.90 - - Mon 30 Mar, 2026 16.85 - 68.90 - -
HDFCLIFE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.20 - 83.95 - - Mon 30 Mar, 2026 12.20 - 83.95 - -
HDFCLIFE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.70 - 100.10 - - Mon 30 Mar, 2026 8.70 - 100.10 - -
HDFCLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HDFCLIFE options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 16.65 14.02% 14.55 8.43% 0.79 Thu 30 Apr, 2026 17.00 8.08% 16.70 -25.21% 0.83 Wed 29 Apr, 2026 20.60 31.13% 14.30 10.19% 1.2 Tue 28 Apr, 2026 20.75 64.13% 15.85 66.15% 1.43 Mon 27 Apr, 2026 23.80 41.54% 14.65 21.5% 1.41 Fri 24 Apr, 2026 20.55 6400% 18.35 33.75% 1.65 Thu 23 Apr, 2026 29.30 - 13.65 48.15% 80 Wed 22 Apr, 2026 28.15 - 12.10 1250% - Tue 21 Apr, 2026 28.15 - 8.65 - -
HDFCLIFE options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 19.55 15.79% 12.30 12.78% 1.36 Thu 30 Apr, 2026 19.45 90% 14.50 64.2% 1.4 Wed 29 Apr, 2026 23.90 316.67% 12.60 523.08% 1.62 Tue 28 Apr, 2026 26.40 0% 13.75 160% 1.08 Mon 27 Apr, 2026 26.40 0% 13.20 - 0.42 Fri 24 Apr, 2026 26.40 - 18.75 - - Thu 23 Apr, 2026 30.85 - 18.75 - - Wed 22 Apr, 2026 30.85 - 18.75 - - Tue 21 Apr, 2026 30.85 - 18.75 - -
HDFCLIFE options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 22.75 27.46% 10.45 11.53% 2.46 Thu 30 Apr, 2026 22.95 115.15% 12.65 2.31% 2.81 Wed 29 Apr, 2026 27.15 1.54% 10.70 0.78% 5.91 Tue 28 Apr, 2026 26.45 41.3% 12.15 13.16% 5.95 Mon 27 Apr, 2026 31.90 283.33% 11.35 34.12% 7.43 Fri 24 Apr, 2026 27.50 9.09% 13.80 1.19% 21.25 Thu 23 Apr, 2026 36.00 120% 10.30 13% 22.91 Wed 22 Apr, 2026 38.00 66.67% 8.95 48.67% 44.6 Tue 21 Apr, 2026 44.00 0% 6.20 316.67% 50
HDFCLIFE options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 26.15 0% 9.00 5% 12.25 Thu 30 Apr, 2026 26.15 - 10.85 21.74% 11.67 Wed 29 Apr, 2026 36.70 - 9.15 161.36% - Tue 28 Apr, 2026 36.70 - 10.30 131.58% - Mon 27 Apr, 2026 36.70 - 9.90 5.56% - Fri 24 Apr, 2026 36.70 - 12.35 63.64% - Thu 23 Apr, 2026 36.70 - 7.30 0% - Wed 22 Apr, 2026 36.70 - 7.30 - - Tue 21 Apr, 2026 36.70 - 14.70 - -
HDFCLIFE options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 30.10 78.13% 7.70 0.98% 16.19 Thu 30 Apr, 2026 29.45 - 9.40 1.67% 28.56 Wed 29 Apr, 2026 39.85 - 7.95 -1.21% - Tue 28 Apr, 2026 39.85 - 9.50 1.9% - Mon 27 Apr, 2026 39.85 - 8.70 387.98% - Fri 24 Apr, 2026 39.85 - 10.30 2.23% - Thu 23 Apr, 2026 39.85 - 7.65 35.61% - Wed 22 Apr, 2026 39.85 - 6.50 3.94% - Tue 21 Apr, 2026 39.85 - 4.55 23.3% -
HDFCLIFE options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 43.15 - 7.80 -0.88% - Thu 30 Apr, 2026 43.15 - 8.00 21.28% - Wed 29 Apr, 2026 43.15 - 6.75 51.61% - Tue 28 Apr, 2026 43.15 - 8.00 3.33% - Mon 27 Apr, 2026 43.15 - 7.65 - - Fri 24 Apr, 2026 43.15 - 11.30 - - Thu 23 Apr, 2026 43.15 - 11.30 - - Wed 22 Apr, 2026 43.15 - 11.30 - - Tue 21 Apr, 2026 43.15 - 11.30 - -
HDFCLIFE options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 38.25 -10% 5.30 -0.1% 109.56 Thu 30 Apr, 2026 37.05 - 7.00 -2.76% 98.7 Wed 29 Apr, 2026 184.25 - 5.90 24.69% - Tue 28 Apr, 2026 184.25 - 7.05 2.65% - Mon 27 Apr, 2026 184.25 - 6.80 466.43% - Fri 24 Apr, 2026 184.25 - 7.85 13.82% - Thu 23 Apr, 2026 184.25 - 5.55 33.7% - Wed 22 Apr, 2026 184.25 - 4.90 8.24% - Tue 21 Apr, 2026 184.25 - 3.35 6.25% -
HDFCLIFE options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 50.25 - 4.30 36.17% - Thu 30 Apr, 2026 50.25 - 5.50 291.67% - Wed 29 Apr, 2026 50.25 - 5.15 0% - Tue 28 Apr, 2026 50.25 - 5.90 100% - Mon 27 Apr, 2026 50.25 - 5.85 - - Fri 24 Apr, 2026 50.25 - 8.50 - - Thu 23 Apr, 2026 50.25 - 8.50 - - Wed 22 Apr, 2026 50.25 - 8.50 - - Tue 21 Apr, 2026 50.25 - 8.50 - -
HDFCLIFE options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 46.40 26.09% 3.60 4.9% 13.28 Thu 30 Apr, 2026 44.65 666.67% 4.90 16.51% 15.96 Wed 29 Apr, 2026 53.95 0% 4.30 -2.17% 105 Tue 28 Apr, 2026 53.95 0% 5.25 21.97% 107.33 Mon 27 Apr, 2026 53.95 200% 5.10 50% 88 Fri 24 Apr, 2026 55.00 - 5.40 22.22% 176 Thu 23 Apr, 2026 53.95 - 3.90 27.43% - Wed 22 Apr, 2026 53.95 - 3.50 85.25% - Tue 21 Apr, 2026 53.95 - 2.35 165.22% -
HDFCLIFE options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 53.00 - 2.95 11.11% 60 Thu 30 Apr, 2026 57.80 - 4.05 -12.9% - Wed 29 Apr, 2026 57.80 - 4.70 0% - Tue 28 Apr, 2026 57.80 - 4.70 44.19% - Mon 27 Apr, 2026 57.80 - 4.50 - - Fri 24 Apr, 2026 57.80 - 6.20 - - Thu 23 Apr, 2026 57.80 - 6.20 - - Wed 22 Apr, 2026 57.80 - 6.20 - - Tue 21 Apr, 2026 57.80 - 6.20 - -
HDFCLIFE options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 58.20 0% 2.30 -0.63% 474 Thu 30 Apr, 2026 58.20 0% 3.40 -13.27% 477 Wed 29 Apr, 2026 58.20 0% 3.10 347.15% 550 Tue 28 Apr, 2026 58.20 - 3.80 19.42% 123 Mon 27 Apr, 2026 203.75 - 3.85 758.33% - Fri 24 Apr, 2026 203.75 - 3.90 - - Thu 23 Apr, 2026 203.75 - 0.10 - - Wed 22 Apr, 2026 203.75 - 0.10 - - Tue 21 Apr, 2026 203.75 - 0.10 - -
HDFCLIFE options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 65.90 - 4.40 - - Thu 30 Apr, 2026 65.90 - 4.40 - - Wed 29 Apr, 2026 65.90 - 4.40 - - Tue 28 Apr, 2026 65.90 - 4.40 - - Mon 27 Apr, 2026 65.90 - 4.40 - - Fri 24 Apr, 2026 65.90 - 4.40 - - Thu 23 Apr, 2026 65.90 - 4.40 - - Wed 22 Apr, 2026 65.90 - 4.40 - - Tue 21 Apr, 2026 65.90 - 4.40 - -
HDFCLIFE options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 67.50 0% 1.55 157.76% 415 Thu 30 Apr, 2026 67.50 0% 2.30 -13.9% 161 Wed 29 Apr, 2026 67.50 0% 2.15 40.6% 187 Tue 28 Apr, 2026 67.50 - 2.70 0% 133 Mon 27 Apr, 2026 70.15 - 2.80 224.39% - Fri 24 Apr, 2026 70.15 - 2.65 1950% - Thu 23 Apr, 2026 70.15 - 7.60 0% - Wed 22 Apr, 2026 70.15 - 7.60 0% - Tue 21 Apr, 2026 70.15 - 7.60 0% -
HDFCLIFE options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 74.45 - 2.20 0% - Wed 29 Apr, 2026 74.45 - 2.20 0% - Tue 28 Apr, 2026 74.45 - 2.20 0% - Mon 27 Apr, 2026 74.45 - 2.20 0% - Fri 24 Apr, 2026 74.45 - 2.40 307.69% - Thu 23 Apr, 2026 74.45 - 2.30 18.18% - Wed 22 Apr, 2026 74.45 - 6.00 0% - Tue 21 Apr, 2026 74.45 - 6.00 0% - Mon 20 Apr, 2026 74.45 - 6.00 0% -
HDFCLIFE options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 87.00 0% 0.95 5.6% 735 Thu 30 Apr, 2026 87.00 0% 1.45 397.14% 696 Wed 29 Apr, 2026 87.00 0% 1.45 94.44% 140 Tue 28 Apr, 2026 76.20 - 2.00 84.62% 72 Mon 27 Apr, 2026 223.35 - 2.15 105.26% - Fri 24 Apr, 2026 223.35 - 1.95 - - Thu 23 Apr, 2026 223.35 - 0.05 - - Wed 22 Apr, 2026 223.35 - 0.05 - - Tue 21 Apr, 2026 223.35 - 0.05 - -
HDFCLIFE options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 83.35 - 0.70 -12.5% - Tue 28 Apr, 2026 83.35 - 1.35 60% - Mon 27 Apr, 2026 83.35 - 0.85 150% - Fri 24 Apr, 2026 83.35 - 5.20 0% - Thu 23 Apr, 2026 83.35 - 5.20 0% - Wed 22 Apr, 2026 83.35 - 5.20 0% - Tue 21 Apr, 2026 83.35 - 5.20 0% - Mon 20 Apr, 2026 83.35 - 5.20 0% - Fri 17 Apr, 2026 83.35 - 5.20 0% -
HDFCLIFE options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 87.90 - 0.65 -36.11% - Thu 30 Apr, 2026 87.90 - 0.95 350% - Wed 29 Apr, 2026 87.90 - 0.80 -27.27% - Tue 28 Apr, 2026 87.90 - 1.60 266.67% - Mon 27 Apr, 2026 87.90 - 1.35 0% - Fri 24 Apr, 2026 87.90 - 1.35 - - Thu 23 Apr, 2026 87.90 - 1.65 - - Wed 22 Apr, 2026 87.90 - 1.65 - - Tue 21 Apr, 2026 87.90 - 1.65 - -
HDFCLIFE options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 92.50 - 1.30 - - Tue 28 Apr, 2026 92.50 - 1.30 - - Mon 27 Apr, 2026 92.50 - 1.30 - - Fri 24 Apr, 2026 92.50 - 1.30 - - Thu 23 Apr, 2026 92.50 - 1.30 - - Wed 22 Apr, 2026 92.50 - 1.30 - - Tue 21 Apr, 2026 92.50 - 1.30 - - Mon 20 Apr, 2026 92.50 - 1.30 - - Fri 17 Apr, 2026 92.50 - 1.30 - -
HDFCLIFE options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 89.10 0% 0.40 3.83% 65 Thu 30 Apr, 2026 89.10 25% 0.60 33.19% 62.6 Wed 29 Apr, 2026 96.00 0% 0.70 86.51% 58.75 Tue 28 Apr, 2026 95.00 0% 1.00 57.5% 31.5 Mon 27 Apr, 2026 98.00 33.33% 1.15 3900% 20 Fri 24 Apr, 2026 117.00 0% 1.00 - 0.67 Thu 23 Apr, 2026 117.00 0% 0.05 - - Wed 22 Apr, 2026 117.00 0% 0.05 - - Tue 21 Apr, 2026 117.00 - 0.05 - -
HDFCLIFE options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 106.65 - 0.75 0% - Tue 28 Apr, 2026 106.65 - 0.75 100% - Mon 27 Apr, 2026 106.65 - 0.50 - - Fri 24 Apr, 2026 106.65 - 0.65 - - Thu 23 Apr, 2026 106.65 - 0.65 - - Wed 22 Apr, 2026 106.65 - 0.65 - - Tue 21 Apr, 2026 106.65 - 0.65 - - Mon 20 Apr, 2026 106.65 - 0.65 - - Fri 17 Apr, 2026 106.65 - 0.65 - -
HDFCLIFE options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 262.70 - 0.05 - - Tue 28 Apr, 2026 262.70 - 0.05 - - Mon 27 Apr, 2026 262.70 - 0.05 - - Fri 24 Apr, 2026 262.70 - 0.05 - - Thu 23 Apr, 2026 262.70 - 0.05 - - Wed 22 Apr, 2026 262.70 - 0.05 - - Tue 21 Apr, 2026 262.70 - 0.05 - - Mon 20 Apr, 2026 262.70 - 0.05 - - Fri 17 Apr, 2026 262.70 - 0.05 - -
Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
