HDFCLIFE 510 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 510 CE is trading at ₹ on 5:23pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 616.450 as on 17 Fri Apr 3:45pm
Day open: 618.950 Range: 606.200 to 625.000

Option Price: HDFCLIFE CE 510 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 510 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 510 CE CALL today?: Premium of HDFCLIFE 510 CE is 127.60 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 510 CALL CE today?: Open Interest of HDFCLIFE 510 CE is 2200 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 510 CE CALL today?: Underlying price of HDFCLIFE 510 CE CALL is 616.45 today.
What is lot size of HDFCLIFE 510 CALL CE today?: Lot size of HDFCLIFE 510 CALL CE is 1100.00
Is HDFCLIFE 510 CE CALL ITM or OTM or ATM?: HDFCLIFE 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 510 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.45

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, HDFCLIFE CE 645 strike, All CE , All PE

HDFCLIFE 510 CALL CE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 127.60 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 616.45 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 510 is 2,200

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	616.45	127.60	0.00	0.00	0.00	0	2,420,000	0%
16 Thu Apr	631.50	127.60	127.60	127.60	127.60	6	2,420,000	-33.3%
15 Wed Apr	640.45	119.70	119.70	119.70	119.70	33	3,630,000	50%
13 Mon Apr	619.10	89.70	0.00	0.00	0.00	0	2,420,000	0%
10 Fri Apr	604.15	89.70	89.70	89.70	89.70	12	2,420,000	100%
09 Thu Apr	591.20	79.65	84.45	84.45	79.65	-65	1,210,000	-%

Charts for HDFCLIFE 510 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis