HDFCLIFE 605 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 605 CE is trading at ₹ 20.00 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 19.85 - Current price of HDFCLIFE 605 CE is higher than this average.
30 minute average: ₹ 20.29 - Current price of HDFCLIFE 605 CE is lower than this average.
Hourly average: ₹ 20.92 - Current price of HDFCLIFE 605 CE is lower than this average.
Day open: ₹ 22.45
Day range: 19.80 - 22.45
Open Interest: 11000 (11 K)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 609.600 as on 27 Wed May 3:44pm
Day open: 619.900 Range: 608.650 to 619.900

Option Price: HDFCLIFE CE 605 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	11000	22.45	22.45	19.80
3:29pm	20.00	11000	22.45	22.45	19.80
3:28pm	19.90	11000	22.45	22.45	19.80
3:26pm	19.80	11000	22.45	22.45	19.80
3:25pm	19.80	11000	22.45	22.45	19.80
3:24pm	19.80	9900	22.45	22.45	19.80
3:23pm	19.80	9900	22.45	22.45	19.80
3:22pm	19.80	9900	22.45	22.45	19.80
3:21pm	19.80	9900	22.45	22.45	19.80
3:20pm	19.80	9900	22.45	22.45	19.80

option chart HDFCLIFE CE 605 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 605 CE CALL today?: Premium of HDFCLIFE 605 CE is 20.00 on 27 May 2026 CALL opened at 22.45 and traded inside a Low-High range of 19.80-22.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605 CALL CE today?: Open Interest of HDFCLIFE 605 CE is 12100 today. This has changed 8800.00 from previous day.
What is underlying price of HDFCLIFE 605 CE CALL today?: Underlying price of HDFCLIFE 605 CE CALL is 609.60 today.
What is lot size of HDFCLIFE 605 CALL CE today?: Lot size of HDFCLIFE 605 CALL CE is 1100.00
Is HDFCLIFE 605 CE CALL ITM or OTM or ATM?: HDFCLIFE 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 609.60

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, All CE , All PE

HDFCLIFE 605 CALL CE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 20.00 on 27 May 2026
CALL opened at 22.45 and traded inside a Low-High range of 19.80-22.45 as on 27 Wed May 2026

The underlying equity is trading at 609.60 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 605 is 12,100

Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	609.60	20.00	22.45	22.45	19.80	-11	13,310,000	266.7%
26 Tue May	618.85	22.50	0.00	0.00	0.00	0	3,630,000	0%
25 Mon May	620.00	22.50	0.00	0.00	0.00	0	3,630,000	0%
22 Fri May	616.60	22.50	0.00	0.00	0.00	0	3,630,000	0%
21 Thu May	614.35	22.50	22.50	22.50	22.50	2	3,630,000	50%
20 Wed May	605.10	21.90	26.70	26.70	21.70	-21	2,420,000	0%

Charts for HDFCLIFE 605 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis