HDFCLIFE 605 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 605 CE is trading at ₹ 1.25 on 9:17am 27 Mon Apr 2026

10 minute average: ₹ 1.24 - Current price of HDFCLIFE 605 CE is higher than this average.
30 minute average: ₹ 1.24 - Current price of HDFCLIFE 605 CE is higher than this average.
Hourly average: ₹ 1.31 - Current price of HDFCLIFE 605 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 259600 (2.596 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 591.400 as on 27 Mon Apr 9:17am
Day open: 595.000 Range: 590.100 to 595.000

Option Price: HDFCLIFE CE 605 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	1.25	259600	0.00	0.00	0.00
9:16am	1.25	259600	0.00	0.00	0.00
9:15am	1.25	259600	0.00	0.00	0.00
9:10am	1.25	259600	3.70	5.55	1.10
3:30pm	1.20	261800	3.70	5.55	1.10
3:29pm	1.20	261800	3.70	5.55	1.10
3:27pm	1.25	261800	3.70	5.55	1.10
3:25pm	1.25	261800	3.70	5.55	1.10
3:24pm	1.25	257400	3.70	5.55	1.10
3:23pm	1.25	257400	3.70	5.55	1.10

option chart HDFCLIFE CE 605 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 605 CE CALL today?: Premium of HDFCLIFE 605 CE is 1.25 on 24 Apr 2026 CALL opened at 3.70 and traded inside a Low-High range of 1.10-5.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605 CALL CE today?: Open Interest of HDFCLIFE 605 CE is 259600 today. This has changed 14300.00 from previous day.
What is underlying price of HDFCLIFE 605 CE CALL today?: Underlying price of HDFCLIFE 605 CE CALL is 588.20 today.
What is lot size of HDFCLIFE 605 CALL CE today?: Lot size of HDFCLIFE 605 CALL CE is 1100.00
Is HDFCLIFE 605 CE CALL ITM or OTM or ATM?: HDFCLIFE 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 588.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, All CE , All PE

HDFCLIFE 605 CALL CE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 1.25 on 24 Apr 2026
CALL opened at 3.70 and traded inside a Low-High range of 1.10-5.55 as on 24 Fri Apr 2026

The underlying equity is trading at 588.20 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 605 is 259,600

Munafa analysis HDFCLIFE 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	588.20	1.25	3.70	5.55	1.10	-69	285,560,000	5.8%
23 Thu Apr	598.65	4.15	4.65	8.45	3.65	-45	269,830,000	34.3%
22 Wed Apr	604.05	7.65	15.25	15.35	7.30	-49	200,860,000	31.7%
21 Tue Apr	614.20	15.05	11.50	16.60	9.00	14	152,460,000	-25.4%
20 Mon Apr	609.75	13.10	13.45	16.25	11.20	-26	204,490,000	-0.6%
17 Fri Apr	616.45	17.80	15.00	20.00	13.10	-43	205,700,000	-21.7%

Charts for HDFCLIFE 605 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis