HDFCLIFE 640 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 640 PE is trading at ₹ 18.45 on 3:30pm 16 Thu Apr 2026

Option of HDFCLIFE 640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.97 - Current price of HDFCLIFE 640 PE is higher than this average.
30 minute average: ₹ 17.88 - Current price of HDFCLIFE 640 PE is higher than this average.
Hourly average: ₹ 17.78 - Current price of HDFCLIFE 640 PE is higher than this average.
Day open: ₹ 12.10
Day range: 9.90 - 20.20
Open Interest: 321200 (3.212 L)

Munafa Value: 90 - This score indicates that the option of HDFCLIFE 640 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 631.500 as on 16 Thu Apr 3:44pm
Day open: 647.000 Range: 627.700 to 650.750

Option Price: HDFCLIFE PE 640 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	321200	12.10	20.20	9.90
3:28pm	18.70	314600	12.10	20.20	9.90
3:27pm	18.25	314600	12.10	20.20	9.90
3:26pm	18.00	316800	12.10	20.20	9.90
3:25pm	18.00	316800	12.10	20.20	9.90
3:24pm	17.50	316800	12.10	20.20	9.90
3:22pm	17.60	324500	12.10	20.20	9.90
3:20pm	17.45	333300	12.10	20.20	9.90
3:19pm	17.90	333300	12.10	20.20	9.90
3:18pm	17.80	333300	12.10	20.20	9.90

option chart HDFCLIFE PE 640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 640 PE PUT today?: Premium of HDFCLIFE 640 PE is 17.95 on 16 Apr 2026 PUT opened at 12.10 and traded inside a Low-High range of 9.90-20.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 640 PUT PE today?: Open Interest of HDFCLIFE 640 PE is 322300 today. This has changed 34100.00 from previous day.
What is underlying price of HDFCLIFE 640 PE PUT today?: Underlying price of HDFCLIFE 640 PE PUT is 631.50 today.
What is lot size of HDFCLIFE 640 PUT PE today?: Lot size of HDFCLIFE 640 PUT PE is 1100.00
Is HDFCLIFE 640 PE PUT ITM or OTM or ATM?: HDFCLIFE 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 640 PE (PUT) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 631.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 645 strike, HDFCLIFE PE 650 strike, HDFCLIFE PE 655 strike, HDFCLIFE PE 660 strike, All CE , All PE

HDFCLIFE 640 PUT PE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 17.95 on 16 Apr 2026
PUT opened at 12.10 and traded inside a Low-High range of 9.90-20.20 as on 16 Thu Apr 2026

The underlying equity is trading at 631.50 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 640 is 322,300

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	631.50	17.95	12.10	20.20	9.90	25	354,530,000	11.8%
15 Wed Apr	640.45	14.25	18.40	18.40	13.50	-46	317,020,000	269%
13 Mon Apr	619.10	26.55	30.85	31.00	25.85	-30	85,910,000	29.1%
10 Fri Apr	604.15	38.05	42.00	48.80	37.90	-27	66,550,000	-3.5%
09 Thu Apr	591.20	52.45	42.80	52.70	42.30	26	68,970,000	7.5%
08 Wed Apr	598.30	41.45	41.45	42.55	35.40	-32	64,130,000	-13.1%

Charts for HDFCLIFE 640 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis