HDFCLIFE 780 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 780 CE is trading at ₹ 3.05 on 2:50pm 26 Thu Feb 2026

10 minute average: ₹ 3.01 - Current price of HDFCLIFE 780 CE is higher than this average.
30 minute average: ₹ 3.07 - Current price of HDFCLIFE 780 CE is lower than this average.
Hourly average: ₹ 3.21 - Current price of HDFCLIFE 780 CE is lower than this average.
Day open: ₹ 3.85
Day range: 2.80 - 5.10
Open Interest: 313500 (3.135 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 707.300 as on 02 Mon Mar 3:44pm
Day open: 704.600 Range: 703.000 to 720.000

Option Price: HDFCLIFE CE 780 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	3.05	313500	3.85	5.10	2.80
1:45pm	3.00	305800	3.85	5.10	2.90
1:44pm	3.00	305800	3.85	5.10	2.90
1:43pm	3.00	305800	3.85	5.10	2.90
1:42pm	3.00	305800	3.85	5.10	2.90
1:41pm	3.00	305800	3.85	5.10	2.90
1:40pm	3.00	305800	3.85	5.10	2.90
1:38pm	3.00	305800	3.85	5.10	2.90
1:37pm	3.00	305800	3.85	5.10	2.90
1:36pm	3.00	305800	3.85	5.10	2.90

option chart HDFCLIFE CE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 780 CE CALL today?: Premium of HDFCLIFE 780 CE is 1.15 on 02 Mar 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.00-1.75 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 780 CALL CE today?: Open Interest of HDFCLIFE 780 CE is 361900 today. This has changed 64900.00 from previous day.
What is underlying price of HDFCLIFE 780 CE CALL today?: Underlying price of HDFCLIFE 780 CE CALL is 707.30 today.
What is lot size of HDFCLIFE 780 CALL CE today?: Lot size of HDFCLIFE 780 CALL CE is 1100.00
Is HDFCLIFE 780 CE CALL ITM or OTM or ATM?: HDFCLIFE 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 780 CE (CALL) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 707.30

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 680 strike, HDFCLIFE CE 690 strike, HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, All CE , All PE

HDFCLIFE 780 CALL CE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 1.15 on 02 Mar 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.00-1.75 as on 02 Mon Mar 2026

The underlying equity is trading at 707.30 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 780 is 361,900

Munafa analysis HDFCLIFE 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	707.30	1.15	1.30	1.75	1.00	-25	398,090,000	21.9%
27 Fri Feb	715.30	1.55	2.95	3.00	1.35	-50	326,700,000	-8.5%
26 Thu Feb	734.00	3.15	3.85	5.10	2.80	-10	356,950,000	37.2%
25 Wed Feb	735.25	3.50	4.50	4.85	3.20	-15	260,150,000	18.8%
24 Tue Feb	734.75	4.15	6.00	6.00	3.60	-31	219,010,000	19.9%
23 Mon Feb	742.45	6.05	4.15	7.00	4.15	72	182,710,000	32.5%

Charts for HDFCLIFE 780 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis