HDFCLIFE 800 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 800 PE is trading at ₹ on 4:14pm 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 707.300 as on 02 Mon Mar 3:44pm
Day open: 704.600 Range: 703.000 to 720.000

Option Price: HDFCLIFE PE 800 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 800 PE PUT today?: Premium of HDFCLIFE 800 PE is 90.50 on 02 Mar 2026 PUT opened at 91.95 and traded inside a Low-High range of 90.50-92.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800 PUT PE today?: Open Interest of HDFCLIFE 800 PE is 80300 today. This has changed -4400.00 from previous day.
What is underlying price of HDFCLIFE 800 PE PUT today?: Underlying price of HDFCLIFE 800 PE PUT is 707.30 today.
What is lot size of HDFCLIFE 800 PUT PE today?: Lot size of HDFCLIFE 800 PUT PE is 1100.00
Is HDFCLIFE 800 PE PUT ITM or OTM or ATM?: HDFCLIFE 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 800 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 707.30

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 680 strike, HDFCLIFE PE 690 strike, HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, All CE , All PE

HDFCLIFE 800 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 90.50 on 02 Mar 2026
PUT opened at 91.95 and traded inside a Low-High range of 90.50-92.00 as on 02 Mon Mar 2026

The underlying equity is trading at 707.30 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 800 is 80,300

Munafa analysis HDFCLIFE 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	707.30	90.50	91.95	92.00	90.50	13	88,330,000	-5.2%
27 Fri Feb	715.30	79.75	73.85	82.40	73.85	26	93,170,000	51%
26 Thu Feb	734.00	63.05	56.05	64.55	55.30	-0	61,710,000	2%
25 Wed Feb	735.25	63.50	58.80	63.50	57.75	0	60,500,000	2%
24 Tue Feb	734.75	63.00	59.00	63.00	59.00	12	59,290,000	25.6%
23 Mon Feb	742.45	55.90	57.00	57.00	54.00	-15	47,190,000	62.5%

Charts for HDFCLIFE 800 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis