ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCLIFE SPOT Price: 762.90 as on 09 Dec, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 772.37
Target up: 767.63
Target up: 764.1
Target down: 760.57
Target down: 755.83
Target down: 752.3
Target down: 748.77

Date Close Open High Low Volume
09 Tue Dec 2025762.90763.90765.30753.501.97 M
08 Mon Dec 2025764.05768.00779.90762.003.78 M
05 Fri Dec 2025768.30757.20772.00755.201.69 M
04 Thu Dec 2025760.80755.00766.00745.202.65 M
03 Wed Dec 2025751.95755.30758.90746.002.88 M
02 Tue Dec 2025759.00762.00766.40753.952.05 M
01 Mon Dec 2025766.75765.00768.25758.100.91 M
28 Fri Nov 2025764.30780.40780.40761.452.44 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 800 840 820 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 790 800 810

Put to Call Ratio (PCR) has decreased for strikes: 780 790 800 810

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202523.800%30.15--
Mon 08 Dec, 202523.8033.33%30.15--
Thu 04 Dec, 202517.900%30.15--
Wed 03 Dec, 202517.90-30.15--
Tue 02 Dec, 202534.75-30.15--
Mon 01 Dec, 202534.75-30.15--
Fri 28 Nov, 202534.75-30.15--
Thu 27 Nov, 202534.75-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202516.00100%19.000%1
Mon 08 Dec, 202519.00-19.00300%2
Thu 04 Dec, 202531.80-27.950%-
Wed 03 Dec, 202531.80-26.900%-
Tue 02 Dec, 202531.80-26.900%-
Mon 01 Dec, 202531.80-26.900%-
Fri 28 Nov, 202531.80-28.00--
Thu 27 Nov, 202531.80-50.40--
Wed 26 Nov, 202531.800%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202519.500%29.300%1
Mon 08 Dec, 202519.500%29.30-1
Thu 04 Dec, 202519.500%41.00--
Wed 03 Dec, 202519.500%41.00--
Tue 02 Dec, 202519.500%41.00--
Mon 01 Dec, 202519.500%41.00--
Fri 28 Nov, 202519.50-41.00--
Thu 27 Nov, 202525.80-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202511.2560.47%30.200%0.01
Mon 08 Dec, 202512.5048.28%30.20-0.02
Thu 04 Dec, 202512.05-17.14%63.15--
Wed 03 Dec, 20259.002.94%63.15--
Tue 02 Dec, 202511.6021.43%63.15--
Mon 01 Dec, 202513.550%63.15--
Fri 28 Nov, 202514.0086.67%63.15--
Thu 27 Nov, 202519.4515.38%63.15--
Wed 26 Nov, 202522.60333.33%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202512.000%50.500%0.17
Mon 08 Dec, 202512.00-50%50.500%0.17
Thu 04 Dec, 20256.80-4%50.500%0.08
Wed 03 Dec, 20256.854.17%50.500%0.08
Tue 02 Dec, 202511.050%50.50-0.08
Mon 01 Dec, 202511.059.09%53.60--
Fri 28 Nov, 202511.45-53.60--
Thu 27 Nov, 202518.65-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202510.300%77.35--
Mon 08 Dec, 202510.304.35%77.35--
Thu 04 Dec, 20257.1021.05%77.35--
Wed 03 Dec, 20255.3558.33%77.35--
Tue 02 Dec, 20257.509.09%77.35--
Mon 01 Dec, 202513.250%77.35--
Fri 28 Nov, 202513.250%77.35--
Thu 27 Nov, 202513.250%77.35--
Wed 26 Nov, 202515.0010%77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.15-67.95--
Mon 08 Dec, 202513.15-67.95--
Thu 04 Dec, 202513.15-67.95--
Wed 03 Dec, 202513.15-67.95--
Tue 02 Dec, 202513.15-67.95--
Mon 01 Dec, 202513.15-67.95--
Fri 28 Nov, 202513.15-67.95--
Thu 27 Nov, 202513.15-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.155.66%92.65--
Mon 08 Dec, 20254.4047.22%92.65--
Thu 04 Dec, 20253.902.86%92.65--
Wed 03 Dec, 20255.000%92.65--
Tue 02 Dec, 20255.000%92.65--
Mon 01 Dec, 20255.006.06%92.65--
Fri 28 Nov, 20255.703.13%92.65--
Thu 27 Nov, 20259.000%92.65--
Wed 26 Nov, 202510.00300%92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.100%83.60--
Mon 08 Dec, 20258.100%83.60--
Thu 04 Dec, 20258.100%83.60--
Wed 03 Dec, 20258.100%83.60--
Tue 02 Dec, 20258.100%83.60--
Mon 01 Dec, 20258.100%83.60--
Fri 28 Nov, 20258.100%83.60--
Thu 27 Nov, 20258.100%83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.95-108.95--
Mon 08 Dec, 20258.95-108.95--
Thu 04 Dec, 20258.95-108.95--
Wed 03 Dec, 20258.95-108.95--
Tue 02 Dec, 20258.95-108.95--
Mon 01 Dec, 20258.95-108.95--
Fri 28 Nov, 20258.95-108.95--
Thu 27 Nov, 20258.95-108.95--
Wed 26 Nov, 20258.95-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.05-100.40--
Mon 08 Dec, 20256.05-100.40--
Thu 04 Dec, 20256.05-100.40--
Wed 03 Dec, 20256.05-100.40--
Tue 02 Dec, 20256.05-100.40--
Mon 01 Dec, 20256.05-100.40--
Fri 28 Nov, 20256.05-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.150%126.10--
Mon 08 Dec, 20252.150%126.10--
Thu 04 Dec, 20252.150%126.10--
Wed 03 Dec, 20252.150%126.10--
Tue 02 Dec, 20252.150%126.10--
Mon 01 Dec, 20252.150%126.10--
Fri 28 Nov, 20252.15-126.10--
Thu 27 Nov, 20253.35-126.10--
Wed 26 Nov, 20253.35-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.250%143.90--
Mon 08 Dec, 20251.25-143.90--
Thu 04 Dec, 20254.50-143.90--
Wed 03 Dec, 20254.50-143.90--
Tue 02 Dec, 20254.50-143.90--
Mon 01 Dec, 20254.50-143.90--
Fri 28 Nov, 20254.50-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.90140%162.20--
Mon 08 Dec, 20251.65150%162.20--
Thu 04 Dec, 20250.950%162.20--
Wed 03 Dec, 20250.950%162.20--
Tue 02 Dec, 20250.950%162.20--
Mon 01 Dec, 20251.500%162.20--
Fri 28 Nov, 20251.500%162.20--
Thu 27 Nov, 20251.500%162.20--
Wed 26 Nov, 20251.50-162.20--

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202537.65-19.7019.23%-
Mon 08 Dec, 202537.65-16.6018.18%-
Thu 04 Dec, 202537.65-22.800%-
Wed 03 Dec, 202537.65-22.8022.22%-
Tue 02 Dec, 202537.65-20.000%-
Mon 01 Dec, 202537.65-17.705.88%-
Fri 28 Nov, 202537.65-17.9070%-
Thu 27 Nov, 202537.65-12.65-9.09%-
Wed 26 Nov, 202537.65-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202534.300%13.7571.43%0.86
Mon 08 Dec, 202534.300%11.70-22.22%0.5
Thu 04 Dec, 202534.30366.67%15.000%0.64
Wed 03 Dec, 202527.45-15.000%3
Tue 02 Dec, 202545.65-15.0012.5%-
Mon 01 Dec, 202545.65-14.5014.29%-
Fri 28 Nov, 202545.65-13.00600%-
Thu 27 Nov, 202545.65-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202547.65-12.157.89%-
Mon 08 Dec, 202547.65-10.007.04%-
Thu 04 Dec, 202547.65-9.901.43%-
Wed 03 Dec, 202547.65-14.402.94%-
Tue 02 Dec, 202547.65-11.1051.11%-
Mon 01 Dec, 202547.65-11.454.65%-
Fri 28 Nov, 202547.65-10.4095.45%-
Thu 27 Nov, 202547.65-7.854.76%-
Wed 26 Nov, 202547.65-3.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202558.45-9.20100%-
Mon 08 Dec, 202558.45-11.000%-
Thu 04 Dec, 202558.45-11.000%-
Wed 03 Dec, 202558.45-11.00100%-
Tue 02 Dec, 202558.45-9.00--
Mon 01 Dec, 202558.45-14.25--
Fri 28 Nov, 202558.45-14.25--
Thu 27 Nov, 202558.45-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202559.30-4.003.23%-
Mon 08 Dec, 202559.30-3.5029.17%-
Thu 04 Dec, 202559.30-7.50-4%-
Wed 03 Dec, 202559.30-7.95525%-
Tue 02 Dec, 202559.30-7.000%-
Mon 01 Dec, 202559.30-6.000%-
Fri 28 Nov, 202559.30-6.00--
Thu 27 Nov, 202559.30-5.20--
Wed 26 Nov, 202559.30-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202573.05-9.10--
Mon 08 Dec, 202573.05-9.10--
Thu 04 Dec, 202573.05-9.10--
Wed 03 Dec, 202573.05-9.10--
Tue 02 Dec, 202573.05-9.10--
Mon 01 Dec, 202573.05-9.10--
Fri 28 Nov, 202573.05-9.10--
Thu 27 Nov, 202573.05-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202572.60-3.1522.86%-
Mon 08 Dec, 202572.60-2.9094.44%-
Thu 04 Dec, 202572.60-3.0020%-
Wed 03 Dec, 202572.60-3.507.14%-
Tue 02 Dec, 202572.60-3.007.69%-
Mon 01 Dec, 202572.60-3.0085.71%-
Fri 28 Nov, 202572.60-3.45250%-
Thu 27 Nov, 202572.60-2.75-33.33%-
Wed 26 Nov, 202572.60-2.80-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202589.20-5.40--
Mon 08 Dec, 202589.20-5.40--
Thu 04 Dec, 202589.20-5.40--
Wed 03 Dec, 202589.20-5.40--
Tue 02 Dec, 202589.20-5.40--
Mon 01 Dec, 202589.20-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202587.35-10.05--
Mon 08 Dec, 202587.35-10.05--
Thu 04 Dec, 202587.35-10.05--
Wed 03 Dec, 202587.35-10.05--
Tue 02 Dec, 202587.35-10.05--
Mon 01 Dec, 202587.35-10.05--
Fri 28 Nov, 202587.35-10.05--
Thu 27 Nov, 202587.35-10.05--
Wed 26 Nov, 202587.35-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025106.60-3.00--
Mon 08 Dec, 2025106.60-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025103.40-6.40--
Mon 08 Dec, 2025103.40-6.40--
Thu 04 Dec, 2025103.40-6.40--
Wed 03 Dec, 2025103.40-6.40--
Tue 02 Dec, 2025103.40-6.40--
Mon 01 Dec, 2025103.40-6.40--
Fri 28 Nov, 2025103.40-6.40--
Thu 27 Nov, 2025103.40-6.40--
Wed 26 Nov, 2025103.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025120.55-3.90--
Mon 08 Dec, 2025120.55-3.90--
Thu 04 Dec, 2025120.55-3.90--
Wed 03 Dec, 2025120.55-3.90--
Tue 02 Dec, 2025120.55-3.90--
Mon 01 Dec, 2025120.55-3.90--
Wed 26 Nov, 2025120.55-3.90--
Tue 25 Nov, 2025120.55-3.90--
Mon 24 Nov, 2025120.55-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025157.25-1.20--
Tue 25 Nov, 2025157.25-1.20--
Mon 24 Nov, 2025157.25-1.20--
Fri 21 Nov, 2025157.25-1.20--
Thu 20 Nov, 2025157.25-1.20--
Wed 19 Nov, 2025157.25-1.20--
Tue 18 Nov, 2025157.25-1.20--
Mon 17 Nov, 2025157.25-1.20--
Fri 14 Nov, 2025157.25-1.20--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top