HDFCLIFE 790 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 790 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 790 CE Live prices

Spot price of HDFCLIFE: 750.100 as on 01 Thu Jan 3:44pm
Day open: 750.000 Range: 746.900 to 753.400

Option Price: HDFCLIFE CE 790 2026-01-27 on 01 Thu Jan 2026

HDFCLIFE 790 CE is trading at 3.75 on 3:30pm 01 Thu Jan 2026

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	313500	4.40	4.75	3.60
3:28pm	3.75	313500	4.40	4.75	3.60
3:27pm	3.75	313500	4.40	4.75	3.60
3:26pm	3.80	314600	4.40	4.75	3.60
3:25pm	3.80	314600	4.40	4.75	3.60
3:24pm	3.80	314600	4.40	4.75	3.60
3:23pm	3.80	314600	4.40	4.75	3.60
3:22pm	3.80	314600	4.40	4.75	3.60
3:20pm	3.80	314600	4.40	4.75	3.60
3:18pm	3.80	314600	4.40	4.75	3.60

option chart HDFCLIFE CE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 790 CE CALL today?: Premium of HDFCLIFE 790 CE is 3.80 on 01 Jan 2026 CALL opened at 4.40 and traded inside a Low-High range of 3.60-4.75 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 790 CALL CE today?: Open Interest of HDFCLIFE 790 CE is 313500 today. This has changed 66000.00 from previous day.
What is underlying price of HDFCLIFE 790 CE CALL today?: Underlying price of HDFCLIFE 790 CE CALL is 750.10 today.
What is lot size of HDFCLIFE 790 CALL CE today?: Lot size of HDFCLIFE 790 CALL CE is 1100.00
Is HDFCLIFE 790 CE CALL ITM or OTM or ATM?: HDFCLIFE 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.10

HDFCLIFE CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

HDFCLIFE 790 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCLIFE 790 CALL CE January 27 2026

HDFCLIFE 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 3.80 on 01 Jan 2026
CALL opened at 4.40 and traded inside a Low-High range of 3.60-4.75 as on 01 Thu Jan 2026

The underlying equity is trading at 750.10 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 790 is 313,500

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	750.10	3.80	4.40	4.75	3.60	-15	344,850,000	26.7%
31 Wed Dec	749.85	4.50	4.95	5.25	4.05	7	272,250,000	58.5%
30 Tue Dec	743.00	4.20	4.95	5.30	3.70	-15	171,820,000	51.1%
29 Mon Dec	746.45	4.95	5.25	6.05	4.45	-14	113,740,000	54.1%
26 Fri Dec	748.45	5.80	6.30	7.00	5.40	-20	73,810,000	90.6%
24 Wed Dec	755.35	7.30	8.80	10.75	7.15	-33	38,720,000	540%

Charts for HDFCLIFE 790 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis