HDFCLIFE 770 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 770 CE is trading at ₹ 5.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 5.66 - Current price of HDFCLIFE 770 CE is higher than this average.
30 minute average: ₹ 5.7 - Current price of HDFCLIFE 770 CE is higher than this average.
Hourly average: ₹ 5.87 - Current price of HDFCLIFE 770 CE is lower than this average.
Day open: ₹ 7.05
Day range: 5.35 - 8.40
Open Interest: 1834800 (18.348 L)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE CE 770 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	1834800	7.05	8.40	5.35
3:29pm	5.45	1821600	7.05	8.40	5.35
3:28pm	5.70	1821600	7.05	8.40	5.40
3:27pm	5.70	1809500	7.05	8.40	5.40
3:26pm	5.80	1809500	7.05	8.40	5.40
3:25pm	5.70	1809500	7.05	8.40	5.40
3:24pm	5.60	1809500	7.05	8.40	5.40
3:23pm	5.70	1806200	7.05	8.40	5.40
3:22pm	5.65	1806200	7.05	8.40	5.40
3:20pm	5.60	1806200	7.05	8.40	5.40

option chart HDFCLIFE CE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 770 CE CALL today?: Premium of HDFCLIFE 770 CE is 5.75 on 14 Jan 2026 CALL opened at 7.05 and traded inside a Low-High range of 5.35-8.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 770 CALL CE today?: Open Interest of HDFCLIFE 770 CE is 1834800 today. This has changed 106700.00 from previous day.
What is underlying price of HDFCLIFE 770 CE CALL today?: Underlying price of HDFCLIFE 770 CE CALL is 743.20 today.
What is lot size of HDFCLIFE 770 CALL CE today?: Lot size of HDFCLIFE 770 CALL CE is 1100.00
Is HDFCLIFE 770 CE CALL ITM or OTM or ATM?: HDFCLIFE 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 770 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, HDFCLIFE CE 780 strike, All CE , All PE

HDFCLIFE 770 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 5.75 on 14 Jan 2026
CALL opened at 7.05 and traded inside a Low-High range of 5.35-8.40 as on 14 Wed Jan 2026

The underlying equity is trading at 743.20 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 770 is 1,834,800

Munafa analysis HDFCLIFE 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	743.20	5.75	7.05	8.40	5.35	-23	2,018,280,000	6.2%
13 Tue Jan	748.50	7.50	9.25	10.30	6.10	-23	1,900,910,000	3.1%
12 Mon Jan	754.65	9.80	10.95	14.60	8.65	30	1,844,040,000	-1%
09 Fri Jan	749.90	7.50	12.05	12.10	7.20	-34	1,862,190,000	0.2%
08 Thu Jan	758.15	11.45	16.85	16.85	9.35	-36	1,858,560,000	1.9%
07 Wed Jan	772.35	17.95	18.60	21.30	16.70	-13	1,824,680,000	3.6%

Charts for HDFCLIFE 770 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis