ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCLIFE SPOT Price: 603.00 as on 24 Mar, 2026

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 617.83
Target up: 614.13
Target up: 610.42
Target down: 600.23
Target down: 596.53
Target down: 592.82
Target down: 582.63

Date Close Open High Low Volume
24 Tue Mar 2026603.00597.00607.65590.053.64 M
23 Mon Mar 2026592.10615.10617.00590.104.22 M
20 Fri Mar 2026623.65635.00635.50622.053.01 M
19 Thu Mar 2026633.50630.00638.55624.001.94 M
18 Wed Mar 2026643.35642.45646.60639.602.42 M
17 Tue Mar 2026642.30625.00645.35623.303.47 M
16 Mon Mar 2026626.00625.00630.55617.202.75 M
13 Fri Mar 2026625.75638.25640.60624.003.17 M
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 800 750 740 These will serve as resistance

Maximum PUT writing has been for strikes: 650 720 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 780 710 680

Put to Call Ratio (PCR) has decreased for strikes: 740 880 700 720

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026157.25-0.100%-
Mon 23 Feb, 2026157.25-0.100%-
Fri 20 Feb, 2026157.25-0.100%-
Thu 19 Feb, 2026157.25-0.100%-
Wed 18 Feb, 2026157.25-0.150%-
Tue 17 Feb, 2026157.25-0.150%-
Mon 16 Feb, 2026157.25-0.150%-
Fri 13 Feb, 2026157.25-0.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026119.85-0.150%-
Mon 23 Feb, 2026119.85-0.150%-
Fri 20 Feb, 2026119.85-0.150%-
Thu 19 Feb, 2026119.85-0.150%-
Wed 18 Feb, 2026119.85-0.150%-
Tue 17 Feb, 2026119.85-0.201.72%-
Mon 16 Feb, 2026119.85-0.25--
Fri 13 Feb, 2026119.85-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026138.65-0.050%-
Mon 23 Feb, 2026138.65-0.05-2.53%-
Fri 20 Feb, 2026138.65-0.051.28%-
Thu 19 Feb, 2026138.65-0.100%-
Wed 18 Feb, 2026138.65-0.10-6.59%-
Tue 17 Feb, 2026138.65-0.15-0.6%-
Mon 16 Feb, 2026138.65-0.253.07%-
Fri 13 Feb, 2026138.65-0.30-2.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.000%0.050%275
Mon 23 Feb, 202690.00-25%0.05-0.12%275
Fri 20 Feb, 202658.300%0.050%206.5
Thu 19 Feb, 202658.300%0.05-0.12%206.5
Wed 18 Feb, 202658.300%0.05-1.9%206.75
Tue 17 Feb, 202658.300%0.15-2.09%210.75
Mon 16 Feb, 202658.300%0.25-1.6%215.25
Fri 13 Feb, 202658.300%0.40-6.02%218.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202671.350%0.050%23.82
Mon 23 Feb, 202671.350%0.050%23.82
Fri 20 Feb, 202671.350%0.05-0.95%23.82
Thu 19 Feb, 202671.35-4.35%0.05-6.37%24.05
Wed 18 Feb, 202661.300%0.05-6.15%24.57
Tue 17 Feb, 202650.00-8%0.30-3.06%26.17
Mon 16 Feb, 202646.400%0.35-5.62%24.84
Fri 13 Feb, 202640.800%0.80-5.87%26.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.700%0.050%14.7
Mon 23 Feb, 202661.700%0.05-0.68%14.7
Fri 20 Feb, 202661.70-16.67%0.10-6.92%14.8
Thu 19 Feb, 202631.150%0.15-29.96%13.25
Wed 18 Feb, 202631.150%0.15-3.81%18.92
Tue 17 Feb, 202631.150%0.55-21.33%19.67
Mon 16 Feb, 202631.150%0.65-10.45%25
Fri 13 Feb, 202631.1533.33%1.606.01%27.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.00-6.9%0.05-1.61%9.04
Mon 23 Feb, 202660.00-9.38%0.05-2.36%8.55
Fri 20 Feb, 202650.30-21.95%0.05-4.87%7.94
Thu 19 Feb, 202652.45-4.65%0.15-31.01%6.51
Wed 18 Feb, 202649.10-23.21%0.20-26.98%9
Tue 17 Feb, 202628.2524.44%1.0014.72%9.46
Mon 16 Feb, 202627.7060.71%1.502.21%10.27
Fri 13 Feb, 202621.0527.27%3.20-3.21%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.000%0.05-1.44%5.06
Mon 23 Feb, 202638.500%0.05-6.42%5.13
Fri 20 Feb, 202638.50-16.92%0.10-5.13%5.48
Thu 19 Feb, 202637.100%0.20-13.33%4.8
Wed 18 Feb, 202639.50-49.22%0.4545.16%5.54
Tue 17 Feb, 202619.202.4%2.10-18.42%1.94
Mon 16 Feb, 202619.15-3.1%2.9510.95%2.43
Fri 13 Feb, 202614.10-4.44%6.00-14.91%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.10-6.33%0.05-13.59%1.2
Mon 23 Feb, 202640.35-4.44%0.10-6.36%1.3
Fri 20 Feb, 202629.00-8.82%0.20-29.18%1.33
Thu 19 Feb, 202633.05-13.38%0.40-37.37%1.71
Wed 18 Feb, 202629.35-33.89%0.909.41%2.37
Tue 17 Feb, 202611.85-9.35%4.5511.66%1.43
Mon 16 Feb, 202612.30-43.9%5.95-8.28%1.16
Fri 13 Feb, 20268.6529.72%10.20-17.41%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.35-27.6%0.05-23.71%2.12
Mon 23 Feb, 202630.90-7.41%0.10-1.95%2.01
Fri 20 Feb, 202619.55-14.01%0.55-16.61%1.9
Thu 19 Feb, 202624.10-0.32%0.70-6.12%1.96
Wed 18 Feb, 202620.25-51.39%1.8065.99%2.08
Tue 17 Feb, 20266.35-19.2%8.95-6.41%0.61
Mon 16 Feb, 20266.95-21.91%10.80-15.12%0.52
Fri 13 Feb, 20265.1015.39%16.70-1.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.00-6.1%0.05-13.52%1.5
Mon 23 Feb, 202621.10-9.11%0.15-18.36%1.63
Fri 20 Feb, 202610.70-17.75%1.6011.04%1.81
Thu 19 Feb, 202614.55-17.69%1.758.85%1.34
Wed 18 Feb, 202612.25-38.55%3.8549.9%1.01
Tue 17 Feb, 20263.05-20.18%15.75-2.32%0.42
Mon 16 Feb, 20263.75-2.56%17.40-5.14%0.34
Fri 13 Feb, 20262.902.03%25.300.37%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.30-66.82%0.45-21.07%1.11
Mon 23 Feb, 202611.65-6.68%0.3011.3%0.47
Fri 20 Feb, 20263.85-11.65%4.75-24.48%0.39
Thu 19 Feb, 20267.15-12.74%4.5576.92%0.46
Wed 18 Feb, 20266.40-22.26%8.0023.59%0.23
Tue 17 Feb, 20261.45-1.14%23.95-11.8%0.14
Mon 16 Feb, 20262.051.66%26.50-7.2%0.16
Fri 13 Feb, 20261.704.52%33.65-1.42%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-24.18%7.40-71.04%0.15
Mon 23 Feb, 20263.40-68.45%2.5053.09%0.39
Fri 20 Feb, 20260.80-17.38%11.90-9.77%0.08
Thu 19 Feb, 20262.752.05%9.9076.23%0.07
Wed 18 Feb, 20263.0010.96%14.355.17%0.04
Tue 17 Feb, 20260.70-4.95%33.85-0.85%0.04
Mon 16 Feb, 20261.05-1.91%35.30-17.61%0.04
Fri 13 Feb, 20260.95-0.04%40.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.2%19.90-34.88%0.06
Mon 23 Feb, 20260.85-9.34%10.15-36.76%0.09
Fri 20 Feb, 20260.20-17.56%20.60-16.56%0.12
Thu 19 Feb, 20261.15-13.45%18.30-23.83%0.12
Wed 18 Feb, 20261.4521.54%22.50-17.05%0.14
Tue 17 Feb, 20260.506.09%42.95-20.37%0.2
Mon 16 Feb, 20260.75-5.74%43.75-3.86%0.27
Fri 13 Feb, 20260.75-5.15%52.60-1.46%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-49.39%30.90-6.67%0.06
Mon 23 Feb, 20260.55-5.79%19.80-40%0.03
Fri 20 Feb, 20260.15-7.83%30.30-7.41%0.05
Thu 19 Feb, 20260.55-8.32%27.35-25%0.05
Wed 18 Feb, 20260.75-7.82%32.50-34.55%0.06
Tue 17 Feb, 20260.40-3.48%55.700%0.08
Mon 16 Feb, 20260.55-3.77%55.70-16.67%0.08
Fri 13 Feb, 20260.60-6.16%56.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.65%33.60-19.23%0.09
Mon 23 Feb, 20260.3535.46%29.200%0.08
Fri 20 Feb, 20260.15-11.62%39.60-16.13%0.1
Thu 19 Feb, 20260.30-9.84%38.10-6.06%0.11
Wed 18 Feb, 20260.45-3.37%41.50-5.71%0.1
Tue 17 Feb, 20260.30-2.4%63.75-2.78%0.11
Mon 16 Feb, 20260.403.41%64.95-2.7%0.11
Fri 13 Feb, 20260.501.25%59.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.78%43.95-8.82%0.16
Mon 23 Feb, 20260.25-18.73%38.00-2.86%0.15
Fri 20 Feb, 20260.10-4.07%49.100%0.12
Thu 19 Feb, 20260.2515.23%53.550%0.12
Wed 18 Feb, 20260.35-8.9%53.55-2.78%0.14
Tue 17 Feb, 20260.300%73.250%0.13
Mon 16 Feb, 20260.35-1.75%73.250%0.13
Fri 13 Feb, 20260.40-4.98%73.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-0.97%54.000%0.03
Mon 23 Feb, 20260.10-7.21%58.600%0.03
Fri 20 Feb, 20260.10-5.13%58.600%0.03
Thu 19 Feb, 20260.15-9.3%58.600%0.03
Wed 18 Feb, 20260.3035.79%72.000%0.02
Tue 17 Feb, 20260.2021.79%72.000%0.03
Mon 16 Feb, 20260.30-7.14%72.000%0.04
Fri 13 Feb, 20260.35-32.26%72.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%68.10-34.21%0.01
Mon 23 Feb, 20260.05-0.1%61.65-2.56%0.02
Fri 20 Feb, 20260.05-0.36%70.70-9.3%0.02
Thu 19 Feb, 20260.05-1.27%69.20-8.51%0.02
Wed 18 Feb, 20260.200.51%71.85-12.96%0.02
Tue 17 Feb, 20260.10-2.24%103.000%0.03
Mon 16 Feb, 20260.150.85%103.000%0.03
Fri 13 Feb, 20260.15-1.09%103.00-1.82%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%74.700%0.01
Mon 23 Feb, 20260.050%74.700%0.01
Fri 20 Feb, 20260.050%79.200%0.01
Thu 19 Feb, 20260.05-2.12%79.200%0.01
Wed 18 Feb, 20260.10-0.35%110.000%0.01
Tue 17 Feb, 20260.10-1.73%110.000%0.01
Mon 16 Feb, 20260.100%110.000%0.01
Fri 13 Feb, 20260.25-0.69%110.00-77.78%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.1%63.95--
Mon 23 Feb, 20260.052.38%63.95--
Fri 20 Feb, 20260.100%63.95--
Thu 19 Feb, 20260.10-0.79%63.95--
Wed 18 Feb, 20260.10-7.3%63.95--
Tue 17 Feb, 20260.150%63.95--
Mon 16 Feb, 20260.151.48%63.95--
Fri 13 Feb, 20260.3010.66%63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%--
Mon 23 Feb, 20260.100%--
Fri 20 Feb, 20260.10-2.56%--
Thu 19 Feb, 20260.10-32.76%--
Wed 18 Feb, 20260.1531.82%--
Tue 17 Feb, 20260.10-2.22%--
Mon 16 Feb, 20260.200%--
Fri 13 Feb, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%78.00--
Mon 23 Feb, 20260.05-15.09%78.00--
Fri 20 Feb, 20260.05-7.02%78.00--
Thu 19 Feb, 20260.200%78.00--
Wed 18 Feb, 20260.209.62%78.00--
Tue 17 Feb, 20260.10-5.45%78.00--
Mon 16 Feb, 20260.10-3.51%78.00--
Fri 13 Feb, 20260.050%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%119.200%3
Mon 23 Feb, 20260.200%119.20-25%3
Fri 20 Feb, 20260.200%138.700%4
Thu 19 Feb, 20260.200%138.700%4
Wed 18 Feb, 20260.200%138.70-20%4
Tue 17 Feb, 20260.200%153.600%5
Mon 16 Feb, 20260.200%153.600%5
Fri 13 Feb, 20260.200%153.600%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.700%148.00-42.86%1.33
Mon 23 Feb, 20263.700%150.000%2.33
Fri 20 Feb, 20263.700%150.000%2.33
Thu 19 Feb, 20263.700%150.000%2.33
Wed 18 Feb, 20263.700%150.000%2.33
Tue 17 Feb, 20263.700%150.000%2.33
Mon 16 Feb, 20263.700%150.000%2.33
Fri 13 Feb, 20263.700%150.000%2.33

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026131.25-0.1513.64%3.57
Mon 23 Feb, 2026176.25-0.05-26.67%-
Fri 20 Feb, 2026176.25-0.05-9.09%-
Thu 19 Feb, 2026176.25-0.05-13.16%-
Wed 18 Feb, 2026176.25-0.100%-
Tue 17 Feb, 2026176.25-0.100%-
Mon 16 Feb, 2026176.25-0.100%-
Fri 13 Feb, 2026176.25-0.10-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.20-0.35--
Mon 23 Feb, 2026195.60-0.35--
Fri 20 Feb, 2026195.60-0.35--
Thu 19 Feb, 2026195.60-0.35--
Wed 18 Feb, 2026195.60-0.35--
Tue 17 Feb, 2026195.60-0.35--
Mon 16 Feb, 2026195.60-0.35--
Fri 13 Feb, 2026195.60-0.35--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top